| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,057 | 1.67 |
| 02:29 م | 9,000 | 1.67 |
| 02:29 م | 1,133 | 1.67 |
| 02:29 م | 5,810 | 1.67 |
| 02:28 م | 1,190 | 1.67 |
| 02:28 م | 110 | 1.67 |
| 02:25 م | 1,169 | 1.67 |
| 02:25 م | 5,000 | 1.67 |
| 02:25 م | 8,831 | 1.67 |
| 02:25 م | 603 | 1.67 |
| 02:25 م | 89,866 | 1.67 |
| 02:25 م | 200 | 1.67 |
| 02:25 م | 500 | 1.67 |
| 02:25 م | 10,000 | 1.67 |
| 02:25 م | 2,000 | 1.67 |
| 02:25 م | 3,000 | 1.67 |
| 02:14 م | 221 | 1.67 |
| 02:14 م | 4,779 | 1.67 |
| 02:14 م | 1,221 | 1.67 |
| 02:14 م | 4,000 | 1.67 |
| 02:14 م | 5,000 | 1.67 |
| 02:14 م | 6,000 | 1.67 |
| 02:14 م | 2,500 | 1.67 |
| 02:14 م | 380 | 1.67 |
| 02:14 م | 5,899 | 1.67 |
| 02:14 م | 4,101 | 1.67 |
| 02:14 م | 837 | 1.67 |
| 02:14 م | 3,000 | 1.67 |
| 02:14 م | 3,255 | 1.67 |
| 02:14 م | 5,000 | 1.67 |
| 02:14 م | 100,000 | 1.67 |
| 02:14 م | 14,000 | 1.67 |
| 02:14 م | 6,000 | 1.67 |
| 02:14 م | 594 | 1.67 |
| 02:14 م | 63,213 | 1.67 |
| 02:14 م | 5,000 | 1.67 |
| 02:13 م | 1,000 | 1.67 |
| 02:13 م | 10,000 | 1.67 |
| 02:12 م | 20,000 | 1.68 |
| 02:12 م | 20,787 | 1.67 |
| 02:12 م | 2,000 | 1.67 |
| 02:12 م | 2,213 | 1.67 |
| 02:12 م | 3 | 1.68 |
| 02:11 م | 4,000 | 1.67 |
| 02:11 م | 3,787 | 1.67 |
| 02:11 م | 25,000 | 1.67 |
| 02:11 م | 572 | 1.67 |
| 02:11 م | 3,641 | 1.67 |
| 02:11 م | 6,359 | 1.67 |
| 02:11 م | 45,000 | 1.67 |
| 02:11 م | 3,641 | 1.67 |
| 02:11 م | 10,841 | 1.67 |
| 02:11 م | 1,500 | 1.67 |
| 02:11 م | 10,000 | 1.67 |
| 02:11 م | 2,659 | 1.67 |
| 02:11 م | 500 | 1.68 |
| 02:11 م | 71 | 1.68 |
| 02:09 م | 3,438 | 1.68 |
| 02:09 م | 1,011 | 1.68 |
| 02:09 م | 35,111 | 1.68 |
| 02:09 م | 5,520 | 1.68 |
| 02:06 م | 50,001 | 1.67 |
| 02:05 م | 1,039 | 1.68 |
| 02:03 م | 20,000 | 1.68 |
| 02:02 م | 8,268 | 1.68 |
| 02:00 م | 7,000 | 1.67 |
| 01:58 م | 700 | 1.67 |
| 01:57 م | 15,174 | 1.68 |
| 01:57 م | 39,766 | 1.68 |
| 01:57 م | 20,000 | 1.68 |
| 01:57 م | 10,000 | 1.68 |
| 01:57 م | 28,262 | 1.68 |
| 01:55 م | 5 | 1.67 |
| 01:54 م | 37,565 | 1.67 |
| 01:54 م | 470 | 1.67 |
| 01:54 م | 5,989 | 1.67 |
| 01:54 م | 2,000 | 1.67 |
| 01:54 م | 1,000 | 1.67 |
| 01:54 م | 2,976 | 1.67 |
| 01:54 م | 10,000 | 1.68 |
| 01:53 م | 1,500 | 1.68 |
| 01:52 م | 11 | 1.68 |
| 01:52 م | 2,070 | 1.67 |
| 01:52 م | 200 | 1.67 |
| 01:51 م | 18 | 1.68 |
| 01:51 م | 1,000 | 1.68 |
| 01:50 م | 18,867 | 1.68 |
| 01:47 م | 18,867 | 1.68 |
| 01:44 م | 18,867 | 1.68 |
| 01:43 م | 1,000 | 1.68 |
| 01:41 م | 1,597 | 1.68 |
| 01:41 م | 137 | 1.68 |
| 01:41 م | 18,867 | 1.68 |
| 01:41 م | 18,867 | 1.68 |
| 01:38 م | 12,130 | 1.68 |
| 01:38 م | 6,737 | 1.68 |
| 01:34 م | 2,024 | 1.67 |
| 01:34 م | 5,000 | 1.67 |
| 01:34 م | 898 | 1.67 |
| 01:34 م | 1,894 | 1.67 |
| 01:34 م | 184 | 1.67 |
| 01:33 م | 4,102 | 1.67 |
| 01:33 م | 5,000 | 1.67 |
| 01:33 م | 20,000 | 1.67 |
| 01:33 م | 3,000 | 1.67 |
| 01:33 م | 2,398 | 1.67 |
| 01:33 م | 2,000 | 1.68 |
| 01:32 م | 18,867 | 1.68 |
| 01:31 م | 30,000 | 1.68 |
| 01:30 م | 100,000 | 1.67 |
| 01:29 م | 18,867 | 1.68 |
| 01:27 م | 5,318 | 1.68 |
| 01:26 م | 2,976 | 1.68 |
| 01:26 م | 5,271 | 1.68 |
| 01:26 م | 18,867 | 1.68 |
| 01:26 م | 18,867 | 1.68 |
| 01:24 م | 5,000 | 1.68 |
| 01:23 م | 15,000 | 1.68 |
| 01:23 م | 270 | 1.67 |
| 01:20 م | 18,867 | 1.68 |
| 01:18 م | 600 | 1.68 |
| 01:17 م | 18,867 | 1.68 |
| 01:17 م | 13,896 | 1.68 |
| 01:17 م | 4,971 | 1.68 |
| 01:16 م | 2,500 | 1.68 |
| 01:15 م | 10,000 | 1.67 |
| 01:13 م | 50,000 | 1.67 |
| 01:13 م | 25 | 1.68 |
| 01:13 م | 32,796 | 1.68 |
| 01:12 م | 8 | 1.68 |
| 01:12 م | 8,500 | 1.68 |
| 01:11 م | 18,867 | 1.68 |
| 01:10 م | 870 | 1.68 |
| 01:10 م | 31,463 | 1.68 |
| 01:10 م | 12,000 | 1.68 |
| 01:10 م | 6,537 | 1.68 |
| 01:08 م | 300 | 1.67 |
| 01:08 م | 9,894 | 1.68 |
| 01:08 م | 18,867 | 1.68 |
| 01:07 م | 14,702 | 1.68 |
| 01:06 م | 11 | 1.69 |
| 01:06 م | 5,298 | 1.68 |
| 01:06 م | 18,867 | 1.68 |
| 01:06 م | 25,835 | 1.68 |
| 01:05 م | 6,618 | 1.69 |
| 01:05 م | 11,249 | 1.69 |
| 01:04 م | 1,000 | 1.68 |
| 01:04 م | 1,000 | 1.68 |
| 01:01 م | 500 | 1.68 |
| 01:01 م | 238 | 1.69 |
| 01:00 م | 2,142 | 1.69 |
| 12:59 م | 10,234 | 1.68 |
| 12:59 م | 6,000 | 1.68 |
| 12:59 م | 2,633 | 1.68 |
| 12:58 م | 8,867 | 1.68 |
| 12:56 م | 10,000 | 1.68 |
| 12:55 م | 48 | 1.68 |
| 12:54 م | 495 | 1.68 |
| 12:54 م | 5,001 | 1.68 |
| 12:53 م | 34,457 | 1.68 |
| 12:53 م | 16,029 | 1.68 |
| 12:53 م | 18,867 | 1.68 |
| 12:53 م | 15,105 | 1.68 |
| 12:53 م | 3,762 | 1.68 |
| 12:52 م | 10,150 | 1.68 |
| 12:51 م | 34,740 | 1.68 |
| 12:50 م | 127 | 1.68 |
| 12:50 م | 2,257 | 1.67 |
| 12:50 م | 2,000 | 1.68 |
| 12:50 م | 1,283 | 1.68 |
| 12:47 م | 109 | 1.67 |
| 12:47 م | 18,867 | 1.68 |
| 12:46 م | 1,200 | 1.68 |
| 12:46 م | 3,000 | 1.68 |
| 12:46 م | 4,000 | 1.68 |
| 12:46 م | 70,871 | 1.68 |
| 12:45 م | 4,000 | 1.68 |
| 12:45 م | 2,500 | 1.68 |
| 12:44 م | 11,371 | 1.69 |
| 12:44 م | 7,496 | 1.69 |
| 12:43 م | 300 | 1.69 |
| 12:43 م | 14 | 1.69 |
| 12:43 م | 2,190 | 1.69 |
| 12:43 م | 1,255 | 1.69 |
| 12:43 م | 3,000 | 1.69 |
| 12:43 م | 9,934 | 1.69 |
| 12:43 م | 2,121 | 1.69 |
| 12:42 م | 20,000 | 1.68 |
| 12:42 م | 40,000 | 1.68 |
| 12:41 م | 2,879 | 1.69 |
| 12:41 م | 6,002 | 1.69 |
| 12:41 م | 3,000 | 1.69 |
| 12:41 م | 1,100 | 1.69 |
| 12:41 م | 5,886 | 1.69 |
| 12:40 م | 64 | 1.69 |
| 12:39 م | 2,000 | 1.69 |
| 12:38 م | 18,867 | 1.69 |
| 12:38 م | 1,629 | 1.68 |
| 12:38 م | 1,033 | 1.68 |
| 12:35 م | 2 | 1.69 |
| 12:35 م | 3,247 | 1.69 |
| 12:35 م | 5,000 | 1.69 |
| 12:35 م | 10,620 | 1.69 |
| 12:32 م | 18,867 | 1.69 |
| 12:32 م | 18,867 | 1.69 |
| 12:30 م | 1,651 | 1.69 |
| 12:30 م | 1,920 | 1.69 |
| 12:30 م | 3,167 | 1.68 |
| 12:29 م | 5,373 | 1.69 |
| 12:29 م | 4,000 | 1.69 |
| 12:27 م | 378 | 1.68 |
| 12:27 م | 2,707 | 1.69 |
| 12:27 م | 535 | 1.69 |
| 12:26 م | 8,997 | 1.68 |
| 12:26 م | 119 | 1.68 |
| 12:24 م | 420 | 1.68 |
| 12:24 م | 2,000 | 1.68 |
| 12:23 م | 250 | 1.68 |
| 12:23 م | 2,211 | 1.68 |
| 12:23 م | 18,867 | 1.69 |
| 12:23 م | 8,035 | 1.69 |
| 12:21 م | 169 | 1.68 |
| 12:21 م | 2,831 | 1.68 |
| 12:20 م | 750 | 1.68 |
| 12:20 م | 5,000 | 1.68 |
| 12:20 م | 10,286 | 1.68 |
| 12:19 م | 4,000 | 1.68 |
| 12:17 م | 18,867 | 1.68 |
| 12:17 م | 20,174 | 1.68 |
| 12:16 م | 300 | 1.68 |
| 12:14 م | 700 | 1.68 |
| 12:14 م | 5 | 1.68 |
| 12:14 م | 18,867 | 1.68 |
| 12:14 م | 2,400 | 1.68 |
| 12:14 م | 18,867 | 1.68 |
| 12:14 م | 4,636 | 1.68 |
| 12:14 م | 898 | 1.68 |
| 12:13 م | 49,102 | 1.68 |
| 12:13 م | 1,500 | 1.68 |
| 12:13 م | 24,398 | 1.68 |
| 12:12 م | 332 | 1.68 |
| 12:11 م | 18,867 | 1.69 |
| 12:09 م | 5,526 | 1.68 |
| 12:08 م | 3,696 | 1.69 |
| 12:08 م | 2,000 | 1.69 |
| 12:08 م | 1,804 | 1.69 |
| 12:08 م | 2,000 | 1.69 |
| 12:08 م | 1,500 | 1.69 |
| 12:08 م | 7,867 | 1.69 |
| 12:08 م | 60,000 | 1.68 |
| 12:03 م | 1,000 | 1.68 |
| 12:02 م | 2,744 | 1.68 |
| 12:02 م | 228 | 1.68 |
| 12:02 م | 18,867 | 1.69 |
| 11:59 ص | 18,867 | 1.69 |
| 11:59 ص | 18,867 | 1.69 |
| 11:59 ص | 10,000 | 1.69 |
| 11:57 ص | 25,000 | 1.69 |
| 11:56 ص | 1,008 | 1.68 |
| 11:54 ص | 9,000 | 1.68 |
| 11:53 ص | 40,000 | 1.69 |
| 11:53 ص | 10,532 | 1.69 |
| 11:53 ص | 8,335 | 1.69 |
| 11:53 ص | 16,665 | 1.69 |
| 11:53 ص | 2,202 | 1.69 |
| 11:51 ص | 116 | 1.69 |
| 11:50 ص | 7,682 | 1.69 |
| 11:50 ص | 1,508 | 1.69 |
| 11:50 ص | 9,677 | 1.69 |
| 11:50 ص | 107 | 1.68 |
| 11:48 ص | 4,000 | 1.69 |
| 11:47 ص | 18,867 | 1.69 |
| 11:47 ص | 500 | 1.68 |
| 11:46 ص | 20,000 | 1.68 |
| 11:46 ص | 2,000 | 1.69 |
| 11:44 ص | 15,456 | 1.69 |
| 11:44 ص | 3,411 | 1.69 |
| 11:43 ص | 2,093 | 1.68 |
| 11:42 ص | 764 | 1.68 |
| 11:42 ص | 155 | 1.69 |
| 11:42 ص | 6,000 | 1.68 |
| 11:41 ص | 18,867 | 1.69 |
| 11:38 ص | 706 | 1.68 |
| 11:37 ص | 6,000 | 1.68 |
| 11:37 ص | 1,638 | 1.68 |
| 11:37 ص | 900 | 1.68 |
| 11:37 ص | 10,000 | 1.68 |
| 11:37 ص | 5,000 | 1.68 |
| 11:37 ص | 86,056 | 1.68 |
| 11:36 ص | 1,991 | 1.68 |
| 11:35 ص | 2 | 1.68 |
| 11:35 ص | 11,952 | 1.68 |
| 11:35 ص | 6,915 | 1.68 |
| 11:35 ص | 18,916 | 1.68 |
| 11:33 ص | 1,000 | 1.68 |
| 11:33 ص | 8,675 | 1.67 |
| 11:32 ص | 71 | 1.67 |
| 11:32 ص | 19 | 1.68 |
| 11:29 ص | 1,008 | 1.67 |
| 11:29 ص | 604 | 1.68 |
| 11:27 ص | 1,507 | 1.68 |
| 11:18 ص | 10,000 | 1.67 |
| 11:16 ص | 586 | 1.68 |
| 11:15 ص | 452 | 1.67 |
| 11:14 ص | 4,000 | 1.68 |
| 11:14 ص | 166 | 1.68 |
| 11:13 ص | 79 | 1.68 |
| 11:12 ص | 15,000 | 1.68 |
| 11:12 ص | 1,676 | 1.68 |
| 11:10 ص | 23,000 | 1.68 |
| 11:09 ص | 145 | 1.68 |
| 11:08 ص | 1,467 | 1.68 |
| 11:08 ص | 20 | 1.68 |
| 11:08 ص | 2,417 | 1.68 |
| 11:07 ص | 11,400 | 1.68 |
| 11:06 ص | 1,000 | 1.67 |
| 11:05 ص | 2,400 | 1.68 |
| 11:04 ص | 3,783 | 1.68 |
| 11:04 ص | 1,612 | 1.68 |
| 11:04 ص | 15,000 | 1.68 |
| 11:04 ص | 3,000 | 1.68 |
| 11:04 ص | 888 | 1.68 |
| 11:04 ص | 8,109 | 1.68 |
| 11:03 ص | 5,000 | 1.67 |
| 11:02 ص | 5,000 | 1.67 |
| 11:01 ص | 4,468 | 1.67 |
| 11:01 ص | 30,000 | 1.67 |
| 11:01 ص | 4,500 | 1.67 |
| 11:01 ص | 7,697 | 1.67 |
| 11:01 ص | 650 | 1.67 |
| 11:00 ص | 654 | 1.67 |
| 10:59 ص | 1,891 | 1.68 |
| 10:59 ص | 20,609 | 1.68 |
| 10:59 ص | 12,879 | 1.68 |
| 10:59 ص | 2,121 | 1.68 |
| 10:58 ص | 39 | 1.68 |
| 10:57 ص | 819 | 1.68 |
| 10:56 ص | 97 | 1.68 |
| 10:55 ص | 1 | 1.68 |
| 10:54 ص | 10,000 | 1.68 |
| 10:53 ص | 1,400 | 1.68 |
| 10:52 ص | 2,977 | 1.68 |
| 10:52 ص | 1,441 | 1.67 |
| 10:45 ص | 208 | 1.67 |
| 10:45 ص | 1,179 | 1.68 |
| 10:43 ص | 879 | 1.68 |
| 10:43 ص | 5,000 | 1.68 |
| 10:43 ص | 2,500 | 1.68 |
| 10:43 ص | 21,621 | 1.68 |
| 10:42 ص | 500 | 1.68 |
| 10:42 ص | 1,379 | 1.68 |
| 10:42 ص | 3,621 | 1.68 |
| 10:39 ص | 1,500 | 1.68 |
| 10:37 ص | 6,379 | 1.68 |
| 10:37 ص | 2,500 | 1.68 |
| 10:37 ص | 1,121 | 1.68 |
| 10:36 ص | 1,379 | 1.68 |
| 10:36 ص | 621 | 1.68 |
| 10:36 ص | 492 | 1.68 |
| 10:36 ص | 10,000 | 1.67 |
| 10:34 ص | 12,500 | 1.68 |
| 10:33 ص | 169 | 1.68 |
| 10:32 ص | 4,930 | 1.68 |
| 10:30 ص | 1,060 | 1.68 |
| 10:29 ص | 5,228 | 1.68 |
| 10:28 ص | 4,772 | 1.68 |
| 10:28 ص | 3,400 | 1.68 |
| 10:28 ص | 1,000 | 1.68 |
| 10:28 ص | 6,000 | 1.68 |
| 10:28 ص | 5,000 | 1.68 |
| 10:28 ص | 28,738 | 1.68 |
| 10:28 ص | 21,262 | 1.68 |
| 10:28 ص | 5,000 | 1.68 |
| 10:28 ص | 3,000 | 1.68 |
| 10:28 ص | 5,000 | 1.68 |
| 10:28 ص | 22,923 | 1.68 |
| 10:27 ص | 175,000 | 1.68 |
| 10:23 ص | 5,917 | 1.69 |
| 10:23 ص | 23 | 1.69 |
| 10:22 ص | 10,000 | 1.69 |
| 10:22 ص | 50,000 | 1.69 |
| 10:22 ص | 3,427 | 1.69 |
| 10:22 ص | 3,000 | 1.69 |
| 10:22 ص | 1,373 | 1.69 |
| 10:21 ص | 48,627 | 1.69 |
| 10:21 ص | 5,000 | 1.69 |
| 10:21 ص | 2,800 | 1.69 |
| 10:21 ص | 3,000 | 1.69 |
| 10:21 ص | 90,573 | 1.69 |
| 10:19 ص | 2,077 | 1.68 |
| 10:19 ص | 5,000 | 1.68 |
| 10:19 ص | 22,923 | 1.68 |
| 10:18 ص | 13 | 1.69 |
| 10:18 ص | 158 | 1.69 |
| 10:18 ص | 1,595 | 1.69 |
| 10:17 ص | 27,077 | 1.68 |
| 10:17 ص | 1,201 | 1.68 |
| 10:17 ص | 7 | 1.68 |
| 10:17 ص | 59,041 | 1.68 |
| 10:14 ص | 128 | 1.69 |
| 10:13 ص | 1,000 | 1.69 |
| 10:10 ص | 3,236 | 1.69 |
| 10:10 ص | 1,500 | 1.69 |
| 10:09 ص | 1,797 | 1.69 |
| 10:09 ص | 16,242 | 1.69 |
| 10:09 ص | 1,961 | 1.69 |
| 10:08 ص | 6,322 | 1.69 |
| 10:07 ص | 1,425 | 1.69 |
| 10:07 ص | 1,011 | 1.69 |
| 10:06 ص | 13,039 | 1.69 |
| 10:06 ص | 3,700 | 1.69 |
| 10:06 ص | 5,000 | 1.69 |
| 10:06 ص | 8,261 | 1.69 |
| 10:05 ص | 2,739 | 1.69 |
| 10:05 ص | 9,110 | 1.69 |
| 10:05 ص | 2,000 | 1.69 |
| 10:05 ص | 7,721 | 1.69 |
| 10:05 ص | 7,000 | 1.69 |
| 10:05 ص | 1,430 | 1.69 |
| 10:04 ص | 19 | 1.68 |
| 10:04 ص | 20,000 | 1.68 |
| 10:04 ص | 30,386 | 1.68 |
| 10:03 ص | 90,554 | 1.68 |
| 10:03 ص | 10,315 | 1.68 |
| 10:03 ص | 5,890 | 1.69 |
| 10:03 ص | 39,685 | 1.68 |
| 10:03 ص | 7,000 | 1.68 |
| 10:03 ص | 3,315 | 1.68 |
| 10:02 ص | 1,500 | 1.68 |
| 10:02 ص | 5,000 | 1.69 |
| 10:00 ص | 3,807 | 1.68 |
| 10:00 ص | 1,193 | 1.68 |
| 10:00 ص | 65 | 1.68 |
| 10:00 ص | 2,000 | 1.68 |
| 10:00 ص | 1,000 | 1.68 |
| 10:00 ص | 1,000 | 1.68 |