الحديد والصلب للمناجم والمحاجر (ISMQ)

5.01 جم -0.010 %-0.2
أخر تحديث :2025/07/02 02:28
EGS102S1C014
NOPL
موارد أساسية
جم
المستوى اليومي
5 5.07
المستوى خلال 52 أسبوعًا
3.34 6.97
سعر الفتح 5.020
سعر الإغلاق السابق 5.020
عدد عمليات التداول 537
الطلب / العرض 5.040/5.010
حجم التداول 3,199,345
قيمة التداول 16,100,189.440

التداولات

الوقت الكمية السعر
02:28 م 724 5.01
02:28 م 15,000 5.01
02:28 م 4,276 5.01
02:26 م 5,724 5.01
02:26 م 200 5.01
02:26 م 4 5.01
02:26 م 4,072 5.01
02:26 م 5,928 5.01
02:26 م 1,650 5.01
02:26 م 2,000 5.01
02:26 م 4,500 5.01
02:25 م 15,299 5.01
02:25 م 3,000 5.01
02:25 م 7,000 5.01
02:25 م 310 5.01
02:25 م 40 5.01
02:25 م 2,001 5.01
02:25 م 4,000 5.01
02:25 م 1,987 5.01
02:25 م 2,000 5.01
02:25 م 1,000 5.01
02:25 م 750 5.01
02:25 م 779 5.01
02:25 م 4,000 5.01
02:25 م 1,000 5.01
02:25 م 2,806 5.01
02:25 م 2,194 5.01
02:25 م 1,000 5.01
02:25 م 2,000 5.01
02:25 م 3 5.01
02:25 م 6,849 5.01
02:25 م 350 5.01
02:25 م 10,000 5.01
02:25 م 1,500 5.01
02:25 م 3,000 5.01
02:25 م 20,000 5.01
02:25 م 2,051 5.01
02:25 م 204 5.01
02:25 م 590 5.01
02:25 م 2,000 5.01
02:25 م 10,000 5.01
02:25 م 4,000 5.01
02:25 م 10,000 5.01
02:25 م 26,264 5.01
02:25 م 6,961 5.01
02:25 م 2,000 5.01
02:25 م 30,000 5.01
02:25 م 30,000 5.01
02:25 م 4,775 5.01
02:25 م 2,700 5.01
02:25 م 8,025 5.01
02:25 م 1,000 5.01
02:25 م 2,375 5.01
02:25 م 1,200 5.01
02:25 م 1,425 5.01
02:14 م 5,000 5.03
02:14 م 5,000 5.03
02:14 م 4,700 5.03
02:14 م 25,250 5.03
02:14 م 7,500 5.03
02:14 م 2,500 5.03
02:14 م 10,000 5.04
02:13 م 2,500 5.03
02:13 م 5,000 5.03
02:12 م 96 5.02
02:12 م 400 5.02
02:12 م 400 5.02
02:12 م 1,000 5.02
02:12 م 1,099 5.02
02:12 م 1,000 5.02
02:12 م 1,005 5.02
02:12 م 6,000 5.02
02:12 م 1,000 5.03
02:12 م 2,000 5.03
02:12 م 5,000 5.03
02:12 م 4,500 5.03
02:12 م 3,500 5.03
02:12 م 1,000 5.04
02:12 م 543 5.04
02:12 م 5,000 5.04
02:12 م 4,216 5.04
02:12 م 450 5.04
02:12 م 1,831 5.04
02:12 م 169 5.04
02:12 م 16 5.04
02:12 م 589 5.04
02:11 م 375 5.04
02:11 م 4,036 5.04
02:11 م 2,200 5.04
02:11 م 500 5.04
02:11 م 3,264 5.04
02:10 م 5,000 5.03
02:10 م 10,889 5.03
02:09 م 800 5.03
02:09 م 550 5.03
02:08 م 1,500 5.03
02:08 م 6,261 5.03
02:08 م 20,000 5.03
02:08 م 3,739 5.03
02:08 م 1,261 5.03
02:08 م 27 5.04
02:07 م 850 5.04
02:07 م 500 5.04
02:06 م 859 5.04
02:06 م 4,141 5.04
02:05 م 5,000 5.03
02:05 م 5,848 5.03
02:05 م 14,000 5.03
02:05 م 4,895 5.02
02:05 م 105 5.02
02:04 م 2,000 5.03
02:04 م 8,549 5.03
02:03 م 2,000 5.03
02:03 م 28,758 5.03
02:03 م 1,242 5.03
02:03 م 20,610 5.03
02:02 م 2,000 5.03
02:02 م 1,000 5.03
02:02 م 2,148 5.03
02:02 م 7,852 5.03
02:02 م 1,500 5.03
02:02 م 648 5.03
02:01 م 352 5.03
02:01 م 12,390 5.03
02:01 م 8,604 5.03
02:01 م 1,396 5.03
02:00 م 900 5.03
01:59 م 859 5.04
01:59 م 2,141 5.04
01:58 م 4,006 5.03
01:58 م 994 5.03
01:58 م 2,859 5.04
01:58 م 1,000 5.04
01:58 م 1,141 5.04
01:58 م 2,411 5.04
01:57 م 250 5.04
01:56 م 1,000 5.03
01:56 م 4 5.03
01:55 م 6,700 5.03
01:55 م 2,000 5.03
01:54 م 1,000 5.03
01:53 م 198 5.04
01:53 م 402 5.04
01:53 م 1,268 5.02
01:53 م 15,000 5.02
01:53 م 10,955 5.02
01:53 م 1,079 5.02
01:53 م 5,083 5.02
01:53 م 697 5.03
01:53 م 1,859 5.03
01:53 م 4,059 5.03
01:52 م 3,300 5.04
01:50 م 298 5.04
01:48 م 700 5.03
01:48 م 241 5.03
01:47 م 2,000 5.02
01:47 م 172 5.03
01:46 م 1,730 5.03
01:46 م 4,000 5.03
01:46 م 750 5.03
01:45 م 750 5.03
01:45 م 2,200 5.02
01:45 م 1,800 5.03
01:44 م 3,200 5.03
01:44 م 5,000 5.02
01:43 م 1,000 5.02
01:43 م 1,500 5.02
01:42 م 8,800 5.03
01:41 م 1,992 5.05
01:39 م 200 5.05
01:39 م 1 5.02
01:38 م 1,921 5.02
01:38 م 79 5.02
01:38 م 1,500 5.02
01:38 م 10,000 5.03
01:38 م 2,000 5.05
01:37 م 10,000 5.05
01:37 م 792 5.02
01:36 م 6,931 5.05
01:36 م 3,069 5.04
01:35 م 3,011 5.04
01:32 م 5,000 5.04
01:32 م 1,984 5.04
01:30 م 5 5.04
01:30 م 10,424 5.02
01:30 م 10,000 5.02
01:30 م 10,000 5.02
01:30 م 1,500 5.02
01:29 م 980 5.03
01:29 م 6,000 5.03
01:29 م 3,000 5.03
01:29 م 2,000 5.03
01:29 م 5,000 5.03
01:29 م 1,000 5.03
01:29 م 96 5.03
01:27 م 2,000 5.04
01:27 م 614 5.04
01:24 م 1 5.04
01:23 م 10,000 5.05
01:22 م 1,000 5.05
01:22 م 1,200 5.05
01:21 م 904 5.03
01:21 م 1,296 5.04
01:21 م 1,984 5.05
01:21 م 4,000 5.04
01:21 م 1,000 5.04
01:21 م 5,528 5.04
01:20 م 52 5.04
01:19 م 1,000 5.03
01:18 م 8,083 5.04
01:17 م 1,063,262 5.03
01:16 م 1,037 5.04
01:16 م 300 5.04
01:15 م 175 5.05
01:12 م 10,000 5.05
01:11 م 3 5.05
01:10 م 3 5.05
01:10 م 35 5.04
01:09 م 2,000 5.03
01:08 م 3,000 5.03
01:06 م 965 5.04
01:06 م 12,558 5.04
01:06 م 1,477 5.02
01:06 م 3,000 5.02
01:06 م 1,500 5.02
01:05 م 500 5.02
01:05 م 2,000 5.02
01:04 م 2,165 5.01
01:03 م 1,000 5.02
01:03 م 10,523 5.02
01:03 م 5,000 5.02
01:02 م 986 5.01
01:02 م 10,000 5.02
01:02 م 1,000 5.02
01:02 م 7,000 5.02
01:02 م 3,000 5.02
01:02 م 1,040 5.02
01:02 م 181 5.03
01:02 م 1,750 5.03
01:02 م 43 5.03
01:01 م 1,000 5.04
01:01 م 9,575 5.04
01:01 م 500 5.04
01:01 م 1,367 5.04
12:56 م 1,000 5.05
12:53 م 633 5.04
12:51 م 250 5.04
12:51 م 1,010 5.03
12:51 م 2,028 5.03
12:49 م 2,000 5.04
12:49 م 967 5.04
12:49 م 440 5.05
12:49 م 3,500 5.05
12:46 م 2,000 5.05
12:45 م 33 5.04
12:45 م 1,767 5.04
12:43 م 2,000 5.05
12:43 م 2,000 5.05
12:42 م 3,000 5.05
12:41 م 3,233 5.04
12:41 م 10,000 5.04
12:41 م 1,767 5.04
12:41 م 5,100 5.05
12:40 م 155 5.06
12:40 م 28,233 5.04
12:40 م 1,000 5.04
12:40 م 218 5.04
12:40 م 2,000 5.04
12:40 م 1,000 5.04
12:40 م 3,807 5.04
12:40 م 13,742 5.05
12:39 م 2,000 5.05
12:36 م 9,258 5.05
12:36 م 742 5.05
12:34 م 1,000 5.05
12:34 م 50 5.05
12:34 م 3,208 5.05
12:33 م 108 5.05
12:33 م 1,000 5.05
12:33 م 184 5.05
12:33 م 250 5.05
12:32 م 2,071 5.05
12:32 م 2,000 5.05
12:32 م 10,819 5.05
12:32 م 110 5.05
12:31 م 181 5.05
12:31 م 1,000 5.05
12:31 م 400 5.05
12:28 م 30 5.06
12:28 م 6,000 5.06
12:25 م 230 5.06
12:21 م 100 5.05
12:20 م 7,890 5.05
12:20 م 1,310 5.05
12:20 م 800 5.05
12:19 م 998 5.06
12:17 م 20,000 5.06
12:17 م 1,000 5.06
12:17 م 20,000 5.06
12:15 م 190 5.05
12:15 م 60 5.05
12:15 م 250 5.05
12:14 م 1,880 5.06
12:14 م 10,000 5.06
12:14 م 2,000 5.06
12:14 م 3,521 5.06
12:14 م 8,205 5.06
12:14 م 10 5.06
12:13 م 24 5.06
12:10 م 500 5.06
12:09 م 1,295 5.06
12:09 م 9,900 5.06
12:09 م 3,500 5.05
12:08 م 1 5.05
12:06 م 98 5.05
12:04 م 1,843 5.06
12:04 م 2,500 5.06
12:03 م 1 5.05
12:02 م 2,171 5.05
12:02 م 2,972 5.06
12:01 م 98 5.06
12:01 م 2,000 5.06
12:00 م 5,000 5.06
11:59 ص 2,000 5.06
11:58 ص 1,000 5.06
11:58 ص 1,196 5.05
11:57 ص 1,392 5.06
11:57 ص 1,500 5.06
11:57 ص 11,195 5.06
11:56 ص 2,500 5.05
11:54 ص 283 5.05
11:52 ص 1,000 5.04
11:51 ص 3,301 5.06
11:51 ص 699 5.06
11:51 ص 500 5.05
11:51 ص 3,000 5.05
11:49 ص 157 5.05
11:47 ص 1,843 5.05
11:47 ص 3,157 5.05
11:46 ص 1,801 5.06
11:45 ص 500 5.06
11:45 ص 81 5.06
11:45 ص 14,919 5.06
11:44 ص 6,843 5.05
11:44 ص 3,651 5.05
11:44 ص 8,400 5.05
11:44 ص 1,000 5.05
11:44 ص 3,630 5.05
11:43 ص 510 5.05
11:43 ص 17,460 5.05
11:43 ص 1,000 5.05
11:43 ص 90 5.05
11:42 ص 10,000 5.05
11:41 ص 90 5.05
11:40 ص 21,450 5.05
11:40 ص 8,550 5.05
11:40 ص 10,000 5.05
11:38 ص 2,000 5.05
11:38 ص 10,000 5.05
11:38 ص 10,000 5.05
11:37 ص 50 5.05
11:36 ص 59,400 5.05
11:35 ص 5,000 5.05
11:34 ص 2,000 5.05
11:34 ص 33,600 5.05
11:34 ص 4,000 5.05
11:33 ص 1,500 5.05
11:33 ص 2,000 5.05
11:32 ص 1,200 5.05
11:32 ص 7,700 5.05
11:32 ص 17,300 5.05
11:31 ص 2,700 5.05
11:31 ص 300 5.05
11:30 ص 193 5.04
11:30 ص 1,807 5.04
11:28 ص 1,200 5.04
11:28 ص 1,993 5.04
11:27 ص 2,000 5.04
11:27 ص 589 5.04
11:27 ص 1,500 5.04
11:25 ص 8,918 5.04
11:25 ص 1,082 5.04
11:24 ص 117 5.04
11:24 ص 19 5.04
11:21 ص 2,972 5.03
11:19 ص 1,069 5.02
11:19 ص 1,347 5.02
11:19 ص 9,244 5.03
11:17 ص 1,000 5.03
11:16 ص 50 5.03
11:15 ص 150 5.03
11:14 ص 1,873 5.02
11:14 ص 1 5.02
11:13 ص 3,867 5.02
11:13 ص 1,000 5.02
11:12 ص 8,000 5.03
11:09 ص 249 5.03
11:08 ص 188 5.04
11:08 ص 110 5.03
11:07 ص 90 5.03
11:06 ص 1,912 5.02
11:05 ص 48,088 5.02
11:05 ص 1,912 5.02
11:02 ص 2,910 5
11:02 ص 500 5
11:02 ص 2,500 5
11:02 ص 200 5
11:02 ص 368 5
11:02 ص 863 5
11:02 ص 1,000 5.01
11:02 ص 164 5.01
11:01 ص 4,000 5.01
11:01 ص 90 5.01
11:01 ص 500 5.01
11:01 ص 6,250 5.01
11:01 ص 2,500 5.01
11:01 ص 413 5.01
11:01 ص 1,000 5.01
11:01 ص 2,000 5.01
11:01 ص 200 5.01
11:01 ص 2,500 5.01
11:01 ص 1,000 5.01
11:01 ص 2,152 5.01
11:00 ص 88 5.02
10:56 ص 2,648 5.01
10:56 ص 20,000 5.01
10:56 ص 1,575 5.01
10:56 ص 10,677 5.01
10:56 ص 100 5.01
10:56 ص 10,000 5.01
10:55 ص 20,000 5.01
10:54 ص 10,000 5.02
10:54 ص 10,000 5.02
10:54 ص 86,631 5.02
10:54 ص 500 5.03
10:54 ص 13,369 5.02
10:54 ص 350 5.03
10:54 ص 5,000 5.03
10:54 ص 10,001 5.03
10:54 ص 2,000 5.03
10:51 ص 2,000 5.03
10:51 ص 594 5.04
10:48 ص 2,000 5.05
10:47 ص 1,670 5.05
10:47 ص 50,478 5.01
10:47 ص 2,000 5.01
10:47 ص 2,000 5.01
10:47 ص 1,200 5.01
10:47 ص 2,000 5.01
10:47 ص 2,500 5.01
10:47 ص 1,800 5.01
10:47 ص 1,000 5.02
10:47 ص 2,800 5.02
10:47 ص 1,950 5.02
10:47 ص 2,000 5.02
10:47 ص 2,000 5.03
10:47 ص 500 5.03
10:47 ص 1,000 5.03
10:47 ص 5,000 5.03
10:47 ص 1,000 5.03
10:47 ص 2,863 5.03
10:47 ص 10,000 5.04
10:47 ص 7,729 5.04
10:47 ص 180 5.05
10:46 ص 253 5.05
10:46 ص 81 5.06
10:45 ص 200 5.05
10:43 ص 800 5.07
10:43 ص 500 5.06
10:41 ص 1,267 5.05
10:39 ص 1,000 5.05
10:39 ص 480 5.05
10:35 ص 860 5.05
10:34 ص 1,000 5.05
10:33 ص 287 5.05
10:32 ص 23 5.05
10:31 ص 2,350 5.05
10:29 ص 12,271 5.04
10:28 ص 10,000 5.04
10:28 ص 500 5.04
10:28 ص 4,600 5.04
10:28 ص 728 5.04
10:28 ص 1,000 5.04
10:28 ص 395 5.05
10:25 ص 506 5.06
10:25 ص 4,462 5.06
10:25 ص 10,000 5.05
10:23 ص 100 5.06
10:21 ص 158 5.06
10:20 ص 25,522 5.06
10:20 ص 9,478 5.05
10:19 ص 522 5.05
10:18 ص 2,000 5.05
10:16 ص 500 5.05
10:16 ص 3,000 5.05
10:16 ص 3,978 5.05
10:16 ص 2,350 5.05
10:16 ص 2,000 5.05
10:16 ص 2,000 5.05
10:16 ص 16,199 5.05
10:15 ص 7,500 5.06
10:15 ص 10,000 5.06
10:15 ص 6,024 5.06
10:14 ص 3,976 5.06
10:14 ص 1,024 5.06
10:12 ص 7,253 5.07
10:11 ص 2,000 5.07
10:11 ص 747 5.07
10:11 ص 1,000 5.07
10:11 ص 753 5.07
10:11 ص 1,247 5.07
10:11 ص 200 5.07
10:11 ص 2,553 5.07
10:10 ص 7,447 5.07
10:09 ص 500 5.07
10:08 ص 5,000 5.06
10:08 ص 5,000 5.06
10:07 ص 5,000 5.06
10:07 ص 3,000 5.07
10:06 ص 5,000 5.07
10:05 ص 3,947 5.07
10:05 ص 1,106 5.07
10:05 ص 2 5.06
10:05 ص 1,473 5.06
10:04 ص 1,025 5.06
10:04 ص 500 5.06
10:02 ص 1,801 5.05
10:02 ص 2,000 5.05
10:02 ص 1,000 5.05
10:01 ص 2,000 5.05
10:01 ص 3,000 5.05
10:00 ص 3,000 5.03
10:00 ص 778 5.03
10:00 ص 1,200 5.03
10:00 ص 1,027 5.03
10:00 ص 23 5.03
10:00 ص 100 5.03