| الوقت | الكمية | السعر |
|---|---|---|
| 02:06 م | 82 | 275 |
| 01:58 م | 8 | 275 |
| 01:58 م | 2 | 275 |
| 01:57 م | 1 | 275 |
| 01:56 م | 13 | 275 |
| 01:56 م | 2 | 274.8 |
| 01:49 م | 60 | 274.75 |
| 01:48 م | 60 | 274.75 |
| 01:47 م | 17 | 274.75 |
| 01:45 م | 16 | 274.75 |
| 01:43 م | 17 | 274.75 |
| 01:43 م | 17 | 273 |
| 01:34 م | 27 | 273 |
| 01:32 م | 2 | 273 |
| 01:31 م | 1 | 273 |
| 01:30 م | 3 | 273 |
| 01:30 م | 400 | 273 |
| 01:30 م | 32 | 273 |
| 01:30 م | 2 | 272.78 |
| 01:29 م | 35 | 272.78 |
| 01:29 م | 12 | 272.78 |
| 01:29 م | 35 | 272.75 |
| 01:29 م | 18 | 272 |
| 01:21 م | 4 | 272.78 |
| 01:21 م | 4 | 272.78 |
| 01:21 م | 20 | 272.77 |
| 01:21 م | 2 | 272.69 |
| 01:18 م | 9 | 272.69 |
| 01:17 م | 1 | 272.69 |
| 01:17 م | 10 | 272.69 |
| 01:17 م | 5 | 272.69 |
| 01:17 م | 1 | 272.69 |
| 01:08 م | 1 | 272.69 |
| 01:08 م | 4 | 272.69 |
| 01:05 م | 2 | 272.69 |
| 12:57 م | 5 | 272.69 |
| 12:57 م | 45 | 272.4 |
| 12:56 م | 17 | 269.99 |
| 12:55 م | 10 | 270 |
| 12:55 م | 23 | 270 |
| 12:52 م | 50 | 272.75 |
| 12:50 م | 7 | 272.77 |
| 12:50 م | 8 | 272 |
| 12:50 م | 30 | 272 |
| 12:45 م | 1 | 270 |
| 12:45 م | 1 | 270 |
| 12:45 م | 3 | 270 |
| 12:43 م | 5 | 270 |
| 12:43 م | 12 | 270 |
| 12:43 م | 20 | 270 |
| 12:43 م | 18 | 270.07 |
| 12:42 م | 9 | 270.07 |
| 12:40 م | 33 | 272.9 |
| 12:37 م | 15 | 272.99 |
| 12:37 م | 10 | 270 |
| 12:37 م | 25 | 270 |
| 12:37 م | 50 | 270 |
| 12:37 م | 15 | 270 |
| 12:35 م | 47 | 270 |
| 12:35 م | 20 | 270.03 |
| 12:35 م | 33 | 270.2 |
| 12:31 م | 483 | 270 |
| 12:31 م | 17 | 270 |
| 12:31 م | 88 | 270 |
| 12:31 م | 12 | 270 |
| 12:28 م | 288 | 270 |
| 12:28 م | 50 | 270 |
| 12:28 م | 39 | 270 |
| 12:28 م | 23 | 270 |
| 12:28 م | 8 | 274 |
| 12:28 م | 32 | 273.95 |
| 12:26 م | 7 | 273.95 |
| 12:26 م | 5 | 273.95 |
| 12:26 م | 9 | 270.01 |
| 12:24 م | 177 | 270 |
| 12:24 م | 50 | 270 |
| 12:24 م | 1 | 270 |
| 12:24 م | 22 | 270 |
| 12:24 م | 1 | 273.95 |
| 12:23 م | 10 | 274 |
| 12:23 م | 15 | 270 |
| 12:23 م | 30 | 270 |
| 12:23 م | 1 | 270 |
| 12:23 م | 28 | 270.01 |
| 12:23 م | 50 | 270.01 |
| 12:23 م | 1 | 271 |
| 12:23 م | 374 | 274 |
| 12:23 م | 49 | 273.9 |
| 12:23 م | 77 | 273.85 |
| 12:22 م | 1 | 273.9 |
| 12:22 م | 12 | 273.95 |
| 12:21 م | 15 | 272.99 |
| 12:13 م | 1,000 | 270 |
| 12:13 م | 16 | 270 |
| 12:13 م | 84 | 270 |
| 12:13 م | 50 | 270.25 |
| 12:13 م | 300 | 270.3 |
| 12:13 م | 16 | 270.31 |
| 12:13 م | 100 | 270.5 |
| 12:12 م | 99 | 270.3 |
| 12:12 م | 1 | 274 |
| 12:11 م | 5 | 270 |
| 12:11 م | 50 | 270 |
| 12:11 م | 58 | 270 |
| 12:11 م | 59 | 270 |
| 12:11 م | 4 | 270 |
| 12:11 م | 100 | 270 |
| 12:11 م | 200 | 270 |
| 12:11 م | 5 | 270 |
| 12:11 م | 3 | 270 |
| 12:11 م | 150 | 270.02 |
| 12:11 م | 60 | 270.03 |
| 12:11 م | 40 | 271 |
| 12:11 م | 40 | 271 |
| 12:11 م | 100 | 271.5 |
| 12:11 م | 50 | 272 |
| 12:11 م | 25 | 272.01 |
| 12:11 م | 20 | 272.02 |
| 12:11 م | 100 | 272.15 |
| 12:11 م | 5 | 272.5 |
| 12:11 م | 55 | 272.5 |
| 12:11 م | 30 | 272.5 |
| 12:11 م | 4 | 272.6 |
| 12:11 م | 2 | 273 |
| 12:11 م | 18 | 274 |
| 12:11 م | 11 | 274 |
| 12:09 م | 50 | 274 |
| 12:05 م | 50 | 272.01 |
| 12:05 م | 10 | 273 |
| 12:05 م | 21 | 273.21 |
| 12:05 م | 109 | 274 |
| 12:03 م | 10 | 275 |
| 12:03 م | 106 | 275 |
| 12:00 م | 50 | 275 |
| 12:00 م | 100 | 275 |
| 12:00 م | 5 | 275 |
| 12:00 م | 76 | 275 |
| 12:00 م | 6 | 276 |
| 12:00 م | 45 | 276 |
| 12:00 م | 6 | 276 |
| 11:59 ص | 50 | 276 |
| 11:59 ص | 25 | 276.13 |
| 11:59 ص | 4 | 277 |
| 11:59 ص | 50 | 277.01 |
| 11:59 ص | 30 | 277.1 |
| 11:59 ص | 30 | 277.1 |
| 11:59 ص | 6 | 277.5 |
| 11:58 ص | 3 | 278 |
| 11:58 ص | 100 | 279.01 |
| 11:58 ص | 2 | 279 |
| 11:57 ص | 35 | 286 |
| 11:50 ص | 9 | 286 |
| 11:49 ص | 93 | 286 |
| 11:48 ص | 37 | 280 |
| 11:48 ص | 200 | 280 |
| 11:48 ص | 39 | 280.01 |
| 11:48 ص | 10 | 280.08 |
| 11:47 ص | 4 | 286.7 |
| 11:45 ص | 11 | 280.01 |
| 11:37 ص | 1 | 287 |
| 11:35 ص | 92 | 280 |
| 11:35 ص | 3 | 280 |
| 11:33 ص | 2 | 287 |
| 11:33 ص | 200 | 280 |
| 11:33 ص | 8 | 280 |
| 11:33 ص | 10 | 280.01 |
| 11:33 ص | 100 | 280.01 |
| 11:33 ص | 50 | 280.02 |
| 11:33 ص | 75 | 280.1 |
| 11:33 ص | 19 | 280.11 |
| 11:33 ص | 150 | 281 |
| 11:33 ص | 100 | 281.01 |
| 11:33 ص | 8 | 281.02 |
| 11:32 ص | 3 | 287.75 |
| 11:28 ص | 2 | 287.75 |
| 11:25 ص | 1 | 287.75 |
| 11:22 ص | 1 | 287.75 |
| 11:17 ص | 1 | 287.75 |
| 11:15 ص | 1 | 287.75 |
| 11:12 ص | 29 | 288 |
| 11:12 ص | 15 | 287.9 |
| 11:12 ص | 27 | 287.85 |
| 11:09 ص | 1 | 287.85 |
| 11:09 ص | 2 | 287.85 |
| 11:08 ص | 1 | 280 |
| 11:06 ص | 3 | 280 |
| 11:06 ص | 5 | 281 |
| 11:01 ص | 2 | 280 |
| 11:01 ص | 42 | 280 |
| 11:01 ص | 7 | 280 |
| 11:01 ص | 21 | 281 |
| 11:01 ص | 100 | 281 |
| 11:01 ص | 30 | 281.01 |
| 11:01 ص | 30 | 281.01 |
| 10:56 ص | 15 | 289 |
| 10:56 ص | 20 | 287 |
| 10:55 ص | 8 | 289 |
| 10:55 ص | 83 | 280 |
| 10:55 ص | 20 | 280 |
| 10:55 ص | 5 | 280 |
| 10:55 ص | 50 | 280.02 |
| 10:55 ص | 50 | 280.1 |
| 10:55 ص | 20 | 280.11 |
| 10:53 ص | 12 | 290 |
| 10:52 ص | 17 | 283 |
| 10:52 ص | 35 | 283.6 |
| 10:52 ص | 3 | 283.6 |
| 10:52 ص | 4 | 283.92 |
| 10:52 ص | 5 | 284 |
| 10:52 ص | 1 | 284 |
| 10:52 ص | 19 | 284 |
| 10:52 ص | 50 | 284.1 |
| 10:52 ص | 20 | 285 |
| 10:52 ص | 30 | 285.5 |
| 10:52 ص | 100 | 286 |
| 10:51 ص | 6 | 285 |
| 10:51 ص | 25 | 285 |
| 10:51 ص | 30 | 285.01 |
| 10:51 ص | 2 | 290.32 |
| 10:51 ص | 1 | 295 |
| 10:45 ص | 12 | 303.99 |
| 10:45 ص | 33 | 303.9 |
| 10:45 ص | 5 | 299.75 |
| 10:41 ص | 2 | 299.75 |
| 10:38 ص | 6 | 299.75 |
| 10:30 ص | 30 | 305 |
| 10:30 ص | 2 | 305 |
| 10:19 ص | 7 | 305 |
| 10:19 ص | 11 | 293.92 |
| 10:05 ص | 7 | 293.92 |