الوقت | الكمية | السعر |
---|---|---|
11:31 ص | 144 | 6.69 |
11:31 ص | 200 | 6.69 |
11:31 ص | 907 | 6.69 |
11:29 ص | 1,600 | 6.74 |
11:29 ص | 2,000 | 6.73 |
11:29 ص | 1,093 | 6.69 |
11:29 ص | 170 | 6.69 |
11:29 ص | 2,000 | 6.69 |
11:29 ص | 2,000 | 6.69 |
11:29 ص | 347 | 6.7 |
11:29 ص | 390 | 6.7 |
11:29 ص | 20 | 6.7 |
11:28 ص | 90 | 6.7 |
11:28 ص | 410 | 6.7 |
11:28 ص | 11,295 | 6.7 |
11:28 ص | 150 | 6.7 |
11:27 ص | 4,549 | 6.74 |
11:27 ص | 451 | 6.74 |
11:27 ص | 5,000 | 6.74 |
11:27 ص | 4,549 | 6.74 |
11:27 ص | 451 | 6.74 |
11:26 ص | 4,549 | 6.74 |
11:26 ص | 451 | 6.74 |
11:26 ص | 4,549 | 6.74 |
11:26 ص | 451 | 6.74 |
11:26 ص | 1,549 | 6.74 |
11:26 ص | 3,000 | 6.74 |
11:25 ص | 451 | 6.74 |
11:25 ص | 1,474 | 6.7 |
11:25 ص | 150 | 6.7 |
11:25 ص | 267 | 6.7 |
11:25 ص | 3,109 | 6.74 |
11:25 ص | 1,891 | 6.74 |
11:25 ص | 5,000 | 6.74 |
11:25 ص | 5,000 | 6.74 |
11:25 ص | 5,000 | 6.74 |
11:25 ص | 1,044 | 6.74 |
11:25 ص | 1,773 | 6.74 |
11:25 ص | 1,093 | 6.74 |
11:24 ص | 1,000 | 6.74 |
11:24 ص | 90 | 6.74 |
11:24 ص | 910 | 6.74 |
11:24 ص | 500 | 6.74 |
11:24 ص | 1,796 | 6.74 |
11:24 ص | 1,794 | 6.74 |
11:24 ص | 1,206 | 6.74 |
11:24 ص | 500 | 6.74 |
11:23 ص | 3,294 | 6.74 |
11:23 ص | 1,706 | 6.74 |
11:23 ص | 4,000 | 6.75 |
11:23 ص | 1,000 | 6.74 |
11:23 ص | 1,419 | 6.74 |
11:22 ص | 936 | 6.75 |
11:22 ص | 100 | 6.75 |
11:22 ص | 100 | 6.75 |
11:22 ص | 264 | 6.75 |
11:22 ص | 875 | 6.74 |
11:22 ص | 625 | 6.74 |
11:22 ص | 3 | 6.74 |
11:22 ص | 2,000 | 6.74 |
11:22 ص | 2,372 | 6.74 |
11:22 ص | 2,628 | 6.74 |
11:22 ص | 2,372 | 6.74 |
11:21 ص | 5,000 | 6.74 |
11:21 ص | 5,000 | 6.74 |
11:21 ص | 5,000 | 6.74 |
11:21 ص | 5,000 | 6.74 |
11:21 ص | 5,000 | 6.74 |
11:21 ص | 2,628 | 6.74 |
11:21 ص | 2,000 | 6.74 |
11:21 ص | 100 | 6.74 |
11:21 ص | 272 | 6.74 |
11:21 ص | 4,728 | 6.74 |
11:21 ص | 170 | 6.74 |
11:21 ص | 102 | 6.74 |
11:21 ص | 1,398 | 6.74 |
11:20 ص | 200 | 6.75 |
11:20 ص | 3,602 | 6.74 |
11:20 ص | 3,000 | 6.74 |
11:20 ص | 2,000 | 6.74 |
11:18 ص | 36 | 6.75 |
11:18 ص | 1,000 | 6.73 |
11:18 ص | 155 | 6.73 |
11:18 ص | 100 | 6.72 |
11:18 ص | 300 | 6.7 |
11:18 ص | 909 | 6.7 |
11:17 ص | 1,091 | 6.7 |
11:17 ص | 3,909 | 6.7 |
11:17 ص | 2,000 | 6.69 |
11:16 ص | 1,091 | 6.7 |
11:16 ص | 25 | 6.7 |
11:16 ص | 348 | 6.7 |
11:16 ص | 536 | 6.7 |
11:16 ص | 3,000 | 6.69 |
11:15 ص | 2,000 | 6.69 |
11:15 ص | 55 | 6.7 |
11:14 ص | 5,000 | 6.7 |
11:14 ص | 298 | 6.7 |
11:14 ص | 11 | 6.7 |
11:14 ص | 2,000 | 6.7 |
11:14 ص | 100 | 6.7 |
11:13 ص | 17,935 | 6.7 |
11:13 ص | 1,773 | 6.7 |
11:13 ص | 1,093 | 6.7 |
11:12 ص | 4,652 | 6.71 |
11:12 ص | 76 | 6.71 |
11:12 ص | 272 | 6.71 |
11:11 ص | 1,500 | 6.71 |
11:11 ص | 19 | 6.71 |
11:10 ص | 6,725 | 6.7 |
11:10 ص | 7,213 | 6.7 |
11:10 ص | 30 | 6.7 |
11:09 ص | 250 | 6.7 |
11:09 ص | 250 | 6.7 |
11:09 ص | 3,714 | 6.7 |
11:09 ص | 99 | 6.7 |
11:09 ص | 2,075 | 6.71 |
11:09 ص | 200 | 6.72 |
11:09 ص | 5,650 | 6.71 |
11:09 ص | 500 | 6.71 |
11:09 ص | 494 | 6.71 |
11:09 ص | 6 | 6.71 |
11:09 ص | 281 | 6.71 |
11:06 ص | 400 | 6.7 |
11:06 ص | 1 | 6.7 |
11:05 ص | 7,000 | 6.7 |
11:05 ص | 3,000 | 6.7 |
11:05 ص | 500 | 6.72 |
11:05 ص | 500 | 6.72 |
11:05 ص | 9 | 6.72 |
11:05 ص | 2,991 | 6.69 |
11:04 ص | 500 | 6.69 |
11:04 ص | 16 | 6.69 |
11:04 ص | 10,000 | 6.69 |
11:04 ص | 2,500 | 6.69 |
11:04 ص | 1 | 6.68 |
11:03 ص | 1,293 | 6.69 |
11:03 ص | 2,700 | 6.7 |
11:03 ص | 300 | 6.7 |
11:03 ص | 200 | 6.7 |
11:03 ص | 962 | 6.69 |
11:03 ص | 38 | 6.7 |
11:03 ص | 1,962 | 6.7 |
11:03 ص | 2,038 | 6.7 |
11:03 ص | 2,962 | 6.7 |
11:03 ص | 400 | 6.7 |
11:03 ص | 134 | 6.7 |
11:03 ص | 100 | 6.7 |
11:03 ص | 1 | 6.7 |
11:02 ص | 200 | 6.69 |
11:01 ص | 17,934 | 6.7 |
11:01 ص | 1,773 | 6.7 |
11:01 ص | 1,093 | 6.7 |
11:01 ص | 200 | 6.7 |
11:01 ص | 3,000 | 6.69 |
11:01 ص | 500 | 6.68 |
11:01 ص | 500 | 6.67 |
11:01 ص | 100 | 6.65 |
10:59 ص | 2,301 | 6.61 |
10:56 ص | 9,317 | 6.6 |
10:56 ص | 2,683 | 6.6 |
10:56 ص | 22,317 | 6.6 |
10:56 ص | 3,000 | 6.6 |
10:55 ص | 3,496 | 6.59 |
10:55 ص | 100 | 6.59 |
10:55 ص | 1,404 | 6.59 |
10:55 ص | 1,596 | 6.59 |
10:55 ص | 7,371 | 6.59 |
10:55 ص | 629 | 6.59 |
10:55 ص | 50 | 6.59 |
10:55 ص | 207 | 6.59 |
10:55 ص | 546 | 6.59 |
10:55 ص | 500 | 6.6 |
10:55 ص | 2,000 | 6.6 |
10:55 ص | 10,000 | 6.6 |
10:55 ص | 200 | 6.6 |
10:55 ص | 983 | 6.6 |
10:55 ص | 1,000 | 6.6 |
10:55 ص | 7,998 | 6.6 |
10:55 ص | 1,397 | 6.6 |
10:55 ص | 2,000 | 6.61 |
10:55 ص | 2,442 | 6.61 |
10:55 ص | 175 | 6.62 |
10:54 ص | 1,000 | 6.65 |
10:54 ص | 2 | 6.61 |
10:54 ص | 555 | 6.61 |
10:54 ص | 1 | 6.61 |
10:53 ص | 3,887 | 6.6 |
10:53 ص | 1,350 | 6.6 |
10:53 ص | 5,650 | 6.6 |
10:53 ص | 1,000 | 6.6 |
10:53 ص | 2 | 6.59 |
10:53 ص | 3,000 | 6.6 |
10:52 ص | 5,000 | 6.6 |
10:52 ص | 290 | 6.6 |
10:52 ص | 1,245 | 6.59 |
10:52 ص | 55 | 6.59 |
10:51 ص | 500 | 6.59 |
10:51 ص | 6,000 | 6.59 |
10:51 ص | 1 | 6.58 |
10:50 ص | 10,000 | 6.59 |
10:50 ص | 2,786 | 6.58 |
10:50 ص | 30 | 6.58 |
10:50 ص | 300 | 6.58 |
10:50 ص | 662 | 6.58 |
10:50 ص | 200 | 6.59 |
10:50 ص | 10,000 | 6.59 |
10:50 ص | 2,000 | 6.59 |
10:49 ص | 100 | 6.58 |
10:49 ص | 1,000 | 6.6 |
10:49 ص | 2,000 | 6.6 |
10:49 ص | 3,000 | 6.6 |
10:48 ص | 163 | 6.6 |
10:48 ص | 100 | 6.6 |
10:48 ص | 1,900 | 6.6 |
10:48 ص | 300 | 6.6 |
10:48 ص | 3,135 | 6.6 |
10:48 ص | 10,000 | 6.6 |
10:48 ص | 8,225 | 6.6 |
10:48 ص | 10,921 | 6.65 |
10:48 ص | 1,773 | 6.65 |
10:48 ص | 1,093 | 6.65 |
10:48 ص | 1,870 | 6.65 |
10:48 ص | 330 | 6.65 |
10:47 ص | 1,775 | 6.6 |
10:47 ص | 500 | 6.6 |
10:47 ص | 303 | 6.6 |
10:47 ص | 200 | 6.6 |
10:47 ص | 500 | 6.6 |
10:47 ص | 500 | 6.6 |
10:47 ص | 300 | 6.6 |
10:47 ص | 10,000 | 6.61 |
10:47 ص | 8,929 | 6.61 |
10:47 ص | 3,993 | 6.62 |
10:47 ص | 3,000 | 6.62 |
10:47 ص | 300 | 6.65 |
10:47 ص | 6,007 | 6.62 |
10:47 ص | 2,000 | 6.63 |
10:47 ص | 2,326 | 6.65 |
10:46 ص | 11,174 | 6.65 |
10:46 ص | 3,000 | 6.65 |
10:46 ص | 2,000 | 6.65 |
10:46 ص | 300 | 6.65 |
10:46 ص | 1,461 | 6.65 |
10:46 ص | 389 | 6.65 |
10:46 ص | 1,000 | 6.66 |
10:46 ص | 384 | 6.68 |
10:46 ص | 1,093 | 6.68 |
10:45 ص | 770 | 6.68 |
10:45 ص | 2,753 | 6.68 |
10:44 ص | 70 | 6.68 |
10:44 ص | 36 | 6.68 |
10:44 ص | 142 | 6.68 |
10:44 ص | 1,999 | 6.68 |
10:43 ص | 1 | 6.68 |
10:43 ص | 1,000 | 6.69 |
10:43 ص | 260 | 6.69 |
10:43 ص | 240 | 6.69 |
10:43 ص | 969 | 6.7 |
10:43 ص | 31 | 6.7 |
10:43 ص | 500 | 6.7 |
10:43 ص | 355 | 6.7 |
10:43 ص | 146 | 6.7 |
10:43 ص | 400 | 6.7 |
10:42 ص | 445 | 6.73 |
10:42 ص | 1,500 | 6.73 |
10:42 ص | 3,000 | 6.73 |
10:41 ص | 4,499 | 6.7 |
10:41 ص | 93 | 6.7 |
10:41 ص | 1,000 | 6.71 |
10:41 ص | 2,000 | 6.71 |
10:41 ص | 408 | 6.72 |
10:41 ص | 4,592 | 6.72 |
10:41 ص | 408 | 6.75 |
10:40 ص | 2,000 | 6.75 |
10:40 ص | 7,592 | 6.73 |
10:40 ص | 5,000 | 6.72 |
10:40 ص | 170 | 6.73 |
10:40 ص | 1,300 | 6.73 |
10:40 ص | 498 | 6.73 |
10:40 ص | 22 | 6.74 |
10:40 ص | 418 | 6.74 |
10:39 ص | 82 | 6.74 |
10:39 ص | 450 | 6.74 |
10:39 ص | 1,186 | 6.74 |
10:39 ص | 240 | 6.75 |
10:39 ص | 1,399 | 6.74 |
10:38 ص | 415 | 6.74 |
10:38 ص | 1 | 6.77 |
10:37 ص | 1,000 | 6.77 |
10:37 ص | 1,790 | 6.77 |
10:37 ص | 200 | 6.76 |
10:37 ص | 10 | 6.76 |
10:36 ص | 2 | 6.73 |
10:36 ص | 290 | 6.76 |
10:36 ص | 500 | 6.73 |
10:36 ص | 2,000 | 6.74 |
10:36 ص | 200 | 6.76 |
10:35 ص | 3,042 | 6.76 |
10:35 ص | 2,158 | 6.76 |
10:34 ص | 200 | 6.76 |
10:32 ص | 1,000 | 6.76 |
10:30 ص | 907 | 6.7 |
10:30 ص | 10,000 | 6.7 |
10:30 ص | 4,500 | 6.71 |
10:30 ص | 2,528 | 6.72 |
10:30 ص | 1,773 | 6.72 |
10:30 ص | 699 | 6.72 |
10:30 ص | 394 | 6.73 |
10:30 ص | 352 | 6.76 |
10:30 ص | 50 | 6.76 |
10:30 ص | 1,000 | 6.76 |
10:30 ص | 60 | 6.76 |
10:29 ص | 2,333 | 6.76 |
10:29 ص | 15 | 6.76 |
10:28 ص | 10,000 | 6.76 |
10:28 ص | 36 | 6.76 |
10:27 ص | 731 | 6.76 |
10:27 ص | 4,269 | 6.76 |
10:27 ص | 731 | 6.76 |
10:27 ص | 269 | 6.75 |
10:27 ص | 1,036 | 6.75 |
10:27 ص | 1,128 | 6.75 |
10:27 ص | 1,000 | 6.75 |
10:26 ص | 1,272 | 6.74 |
10:26 ص | 728 | 6.74 |
10:24 ص | 50 | 6.68 |
10:24 ص | 50 | 6.7 |
10:24 ص | 200 | 6.7 |
10:24 ص | 1,000 | 6.75 |
10:24 ص | 513 | 6.7 |
10:24 ص | 1,872 | 6.75 |
10:24 ص | 128 | 6.71 |
10:23 ص | 483 | 6.7 |
10:23 ص | 140 | 6.7 |
10:23 ص | 498 | 6.67 |
10:23 ص | 1,500 | 6.7 |
10:23 ص | 3,000 | 6.66 |
10:23 ص | 845 | 6.66 |
10:23 ص | 155 | 6.66 |
10:22 ص | 595 | 6.66 |
10:22 ص | 4,837 | 6.65 |
10:22 ص | 33 | 6.69 |
10:21 ص | 300 | 6.69 |
10:21 ص | 1,305 | 6.7 |
10:21 ص | 1,053 | 6.65 |
10:21 ص | 2,000 | 6.66 |
10:21 ص | 496 | 6.68 |
10:21 ص | 451 | 6.69 |
10:21 ص | 300 | 6.69 |
10:20 ص | 1,712 | 6.7 |
10:20 ص | 288 | 6.7 |
10:20 ص | 249 | 6.69 |
10:20 ص | 7,473 | 6.67 |
10:20 ص | 27 | 6.68 |
10:20 ص | 404 | 6.68 |
10:20 ص | 150 | 6.68 |
10:20 ص | 2,000 | 6.69 |
10:20 ص | 237 | 6.67 |
10:20 ص | 1,108 | 6.68 |
10:19 ص | 892 | 6.68 |
10:19 ص | 55 | 6.67 |
10:19 ص | 4,945 | 6.69 |
10:19 ص | 108 | 6.68 |
10:19 ص | 1,773 | 6.67 |
10:19 ص | 1 | 6.69 |
10:18 ص | 2,250 | 6.64 |
10:18 ص | 1,071 | 6.69 |
10:18 ص | 3,590 | 6.68 |
10:18 ص | 300 | 6.68 |
10:18 ص | 50 | 6.68 |
10:18 ص | 60 | 6.68 |
10:17 ص | 674 | 6.69 |
10:16 ص | 2,000 | 6.66 |
10:16 ص | 2,969 | 6.66 |
10:16 ص | 370 | 6.65 |
10:15 ص | 18,650 | 6.61 |
10:15 ص | 15,000 | 6.62 |
10:15 ص | 500 | 6.62 |
10:15 ص | 350 | 6.62 |
10:15 ص | 1,000 | 6.63 |
10:15 ص | 1,000 | 6.63 |
10:15 ص | 751 | 6.66 |
10:15 ص | 200 | 6.66 |
10:15 ص | 1,093 | 6.66 |
10:15 ص | 5 | 6.69 |
10:14 ص | 2,414 | 6.66 |
10:14 ص | 522 | 6.66 |
10:14 ص | 14,520 | 6.66 |
10:14 ص | 500 | 6.65 |
10:14 ص | 2,000 | 6.62 |
10:14 ص | 314 | 6.62 |
10:13 ص | 336 | 6.62 |
10:13 ص | 2,421 | 6.61 |
10:13 ص | 78 | 6.61 |
10:13 ص | 500 | 6.62 |
10:13 ص | 1 | 6.62 |
10:12 ص | 499 | 6.62 |
10:12 ص | 1,701 | 6.62 |
10:12 ص | 800 | 6.62 |
10:12 ص | 500 | 6.65 |
10:12 ص | 299 | 6.62 |
10:12 ص | 151 | 6.63 |
10:12 ص | 50 | 6.65 |
10:12 ص | 1,898 | 6.66 |
10:12 ص | 102 | 6.66 |
10:11 ص | 100 | 6.66 |
10:11 ص | 280 | 6.66 |
10:11 ص | 444 | 6.66 |
10:11 ص | 2,079 | 6.66 |
10:10 ص | 396 | 6.66 |
10:10 ص | 604 | 6.67 |
10:10 ص | 26 | 6.67 |
10:10 ص | 2,445 | 6.66 |
10:10 ص | 460 | 6.66 |
10:10 ص | 40 | 6.68 |
10:10 ص | 1,000 | 6.7 |
10:10 ص | 587 | 6.7 |
10:10 ص | 225 | 6.7 |
10:10 ص | 500 | 6.7 |
10:10 ص | 400 | 6.7 |
10:10 ص | 2,000 | 6.7 |
10:10 ص | 2,872 | 6.71 |
10:10 ص | 2,000 | 6.72 |
10:09 ص | 2,128 | 6.71 |
10:09 ص | 1,000 | 6.71 |
10:09 ص | 1,762 | 6.72 |
10:09 ص | 2,610 | 6.74 |
10:09 ص | 350 | 6.78 |
10:09 ص | 2,390 | 6.74 |
10:09 ص | 50 | 6.74 |
10:09 ص | 560 | 6.74 |
10:09 ص | 45 | 6.72 |
10:09 ص | 1,000 | 6.77 |
10:09 ص | 193 | 6.72 |
10:09 ص | 30 | 6.75 |
10:09 ص | 70 | 6.75 |
10:09 ص | 1,000 | 6.75 |
10:09 ص | 30 | 6.75 |
10:09 ص | 66 | 6.76 |
10:09 ص | 90 | 6.76 |
10:09 ص | 100 | 6.76 |
10:09 ص | 1,000 | 6.77 |
10:08 ص | 2,000 | 6.77 |
10:08 ص | 5,000 | 6.77 |
10:08 ص | 1,000 | 6.77 |
10:08 ص | 4,215 | 6.77 |
10:08 ص | 128 | 6.78 |
10:07 ص | 194 | 6.8 |
10:07 ص | 535 | 6.8 |
10:06 ص | 500 | 6.8 |
10:06 ص | 58 | 6.8 |
10:06 ص | 500 | 6.8 |
10:06 ص | 442 | 6.78 |
10:06 ص | 785 | 6.77 |
10:06 ص | 3,500 | 6.78 |
10:06 ص | 118 | 6.8 |
10:06 ص | 1,940 | 6.8 |
10:06 ص | 60 | 6.8 |
10:06 ص | 32 | 6.8 |
10:06 ص | 500 | 6.8 |
10:06 ص | 2,000 | 6.8 |
10:06 ص | 10 | 6.8 |
10:06 ص | 1,500 | 6.8 |
10:06 ص | 20 | 6.8 |
10:06 ص | 90 | 6.8 |
10:06 ص | 7 | 6.8 |
10:06 ص | 50 | 6.8 |
10:06 ص | 800 | 6.8 |
10:06 ص | 23 | 6.8 |
10:06 ص | 20,000 | 6.8 |
10:06 ص | 100 | 6.8 |
10:06 ص | 400 | 6.8 |
10:06 ص | 1,000 | 6.8 |
10:06 ص | 20,000 | 6.81 |
10:06 ص | 3,000 | 6.81 |
10:06 ص | 468 | 6.81 |
10:05 ص | 2,532 | 6.81 |
10:05 ص | 2,000 | 6.81 |
10:05 ص | 120 | 6.81 |
10:05 ص | 1,000 | 6.82 |
10:05 ص | 1,260 | 6.82 |
10:05 ص | 900 | 6.82 |
10:05 ص | 200 | 6.83 |
10:05 ص | 1,988 | 6.83 |
10:05 ص | 1,012 | 6.83 |
10:04 ص | 1,100 | 6.82 |
10:04 ص | 500 | 6.85 |
10:04 ص | 200 | 6.85 |
10:04 ص | 300 | 6.85 |
10:04 ص | 3,437 | 6.85 |
10:04 ص | 147 | 6.9 |
10:03 ص | 4,853 | 6.86 |
10:03 ص | 147 | 6.87 |
10:03 ص | 13 | 6.9 |
10:02 ص | 25 | 6.9 |
10:02 ص | 14 | 6.9 |
10:02 ص | 38 | 6.92 |
10:00 ص | 2,905 | 6.92 |
10:00 ص | 4 | 6.94 |
10:00 ص | 11 | 6.85 |
10:00 ص | 2,552 | 6.85 |
10:00 ص | 434 | 6.85 |
10:00 ص | 74 | 6.85 |
10:00 ص | 150 | 6.85 |
10:00 ص | 175 | 6.85 |
10:00 ص | 235 | 6.85 |
10:00 ص | 70 | 6.85 |
10:00 ص | 1,000 | 6.85 |
10:00 ص | 60 | 6.85 |
10:00 ص | 100 | 6.85 |
10:00 ص | 150 | 6.85 |
10:00 ص | 4,850 | 6.85 |
10:00 ص | 150 | 6.85 |