مصرف أبو ظبي الأسلامي- مصر (ADIB)

أخر تحديث :2024/05/13 02:29

كود الترقيم الدولي: EGS60111C019

سوق: NOPL

قطاع: بنوك

عملة التداول: جم

المستوى اليومي

36.61 38.05

المستوى خلال 52 أسبوعًا

21 58.9

سعر الفتح 37.930

سعر الإغلاق السابق 37.930

عدد عمليات التداول 830

الطلب / العرض 38.000/37.730

حجم التداول 727,901

قيمة التداول 27,319,925.380

التداولات

الوقت	الكمية	السعر
02:29 م	7	38
02:29 م	393	38
02:28 م	7	38
02:27 م	92	38
02:27 م	1	38
02:27 م	13	38
02:27 م	144	38
02:26 م	264	38
02:26 م	36	38
02:25 م	264	38
02:25 م	2,236	38
02:25 م	9	38
02:25 م	155	38
02:25 م	30	38
02:25 م	27	38
02:25 م	288	38
02:25 م	554	38
02:25 م	81	38
02:25 م	865	38
02:25 م	690	38
02:25 م	100	38
02:25 م	297	38
02:25 م	200	38
02:25 م	99	38
02:25 م	500	38
02:25 م	1,000	38
02:25 م	1,000	38
02:25 م	300	38
02:25 م	738	38
02:25 م	109	38
02:25 م	1,153	38
02:25 م	1,000	38
02:25 م	54	38
02:25 م	2,500	38
02:25 م	16	38
02:25 م	100	38
02:25 م	4,649	38
02:25 م	650	38
02:25 م	650	38
02:25 م	500	38
02:25 م	1,846	38
02:25 م	272	38
02:25 م	2,882	38
02:25 م	150	38
02:25 م	700	38
02:25 م	1,000	38
02:25 م	300	38
02:25 م	700	38
02:25 م	500	38
02:25 م	1,000	38
02:25 م	500	38
02:25 م	500	38
02:25 م	500	38
02:14 م	383	37.71
02:14 م	37	37.65
02:14 م	5	37.65
02:14 م	58	37.65
02:14 م	84	37.71
02:14 م	332	37.71
02:14 م	49	37.71
02:14 م	519	37.71
02:14 م	40	37.71
02:14 م	32	37.71
02:14 م	28	37.74
02:14 م	440	37.74
02:14 م	500	37.75
02:13 م	50	37.79
02:13 م	100	37.79
02:13 م	60	37.74
02:13 م	200	37.79
02:12 م	500	37.75
02:11 م	183	37.8
02:10 م	410	37.87
02:10 م	460	37.87
02:09 م	40	37.87
02:09 م	369	37.8
02:09 م	54	37.8
02:09 م	577	37.8
02:08 م	369	37.8
02:08 م	54	37.8
02:08 م	577	37.8
02:07 م	742	37.8
02:07 م	30	37.85
02:07 م	200	37.85
02:07 م	185	37.8
02:07 م	27	37.8
02:07 م	288	37.8
02:07 م	3,352	37.8
02:07 م	74	37.76
02:07 م	11	37.76
02:07 م	115	37.76
02:07 م	99	37.8
02:06 م	111	37.85
02:06 م	16	37.85
02:06 م	173	37.85
02:04 م	251	37.9
02:03 م	1,000	37.9
02:03 م	100	37.9
02:03 م	198	37.9
02:03 م	302	37.9
02:03 م	198	37.9
02:02 م	258	37.93
01:59 م	1,000	37.95
01:59 م	368	37.95
01:59 م	49	37.95
01:59 م	185	37.9
01:59 م	27	37.9
01:59 م	288	37.9
01:59 م	50	37.89
01:59 م	33	37.88
01:59 م	7	37.88
01:59 م	3	37.85
01:59 م	25	37.84
01:59 م	65	37.8
01:58 م	2	37.78
01:56 م	24	37.8
01:53 م	185	37.71
01:53 م	27	37.71
01:53 م	288	37.71
01:53 م	362	37.7
01:53 م	1,108	37.7
01:53 م	163	37.7
01:53 م	1,729	37.7
01:53 م	4,861	37.7
01:53 م	139	37.7
01:52 م	64	37.7
01:52 م	4,700	37.7
01:52 م	300	37.75
01:50 م	11	37.8
01:48 م	7	37.81
01:48 م	54	37.81
01:48 م	577	37.81
01:48 م	1,146	37.78
01:48 م	97	37.7
01:46 م	9	37.65
01:43 م	274	37.78
01:43 م	256	37.77
01:43 م	369	37.77
01:43 م	54	37.77
01:43 م	547	37.77
01:42 م	1	37.77
01:41 م	29	37.77
01:41 م	96	37.76
01:39 م	205	37.65
01:38 م	4	37.76
01:38 م	185	37.65
01:38 م	27	37.65
01:38 م	145	37.65
01:38 م	143	37.65
01:34 م	65	37.65
01:34 م	1	37.7
01:34 م	18	37.7
01:32 م	185	37.7
01:32 م	27	37.7
01:32 م	280	37.7
01:32 م	8	37.72
01:30 م	50	37.72
01:30 م	50	37.72
01:29 م	2,000	37.78
01:29 م	369	37.77
01:29 م	54	37.77
01:29 م	577	37.77
01:28 م	1,580	37.78
01:28 م	20	37.77
01:26 م	30	37.79
01:25 م	2	37.63
01:23 م	38	37.63
01:21 م	2	37.8
01:21 م	923	37.62
01:21 م	136	37.62
01:21 م	1,441	37.62
01:20 م	3,517	37.62
01:20 م	500	37.62
01:20 م	1,260	37.63
01:20 م	250	37.65
01:20 م	300	37.71
01:20 م	300	37.75
01:14 م	50	37.85
01:14 م	50	37.84
01:12 م	35	37.85
01:11 م	217	37.61
01:11 م	83	37.7
01:11 م	185	37.7
01:11 م	1	37.7
01:11 م	26	37.71
01:11 م	154	37.71
01:11 م	134	37.71
01:11 م	50	37.71
01:09 م	5	37.71
01:08 م	47	37.71
01:08 م	203	37.87
01:08 م	197	37.87
01:07 م	3	37.87
01:06 م	185	37.71
01:06 م	27	37.71
01:06 م	288	37.71
01:04 م	264	37.71
01:01 م	10	37.7
01:01 م	36	37.7
01:01 م	64	37.7
01:01 م	83	37.7
12:59 م	185	37.7
12:59 م	27	37.7
12:59 م	288	37.7
12:58 م	53	37.7
12:58 م	132	37.71
12:58 م	27	37.71
12:58 م	288	37.71
12:55 م	49	37.89
12:55 م	1	37.89
12:55 م	4	37.71
12:50 م	38	37.89
12:50 م	50	37.89
12:49 م	206	37.89
12:49 م	99	37.88
12:49 م	80	37.8
12:49 م	4	37.71
12:47 م	1,108	37.71
12:47 م	163	37.71
12:47 م	1,729	37.71
12:47 م	70	37.71
12:47 م	200	37.72
12:46 م	738	37.71
12:46 م	109	37.71
12:46 م	628	37.71
12:46 م	4	37.71
12:46 م	10	37.71
12:46 م	186	37.71
12:46 م	400	37.71
12:46 م	60	37.71
12:45 م	10,000	37.72
12:45 م	1	37.93
12:39 م	2	37.98
12:38 م	10	37.98
12:37 م	255	37.99
12:37 م	266	37.99
12:37 م	225	37.99
12:37 م	179	37.98
12:37 م	421	37.98
12:37 م	249	37.98
12:37 م	1	37.98
12:36 م	500	37.8
12:35 م	400	37.8
12:34 م	25	37.99
12:33 م	4,730	38
12:33 م	2,000	38
12:33 م	5	38.04
12:32 م	1,846	38
12:32 م	272	38
12:32 م	94	38
12:32 م	2,788	38.01
12:32 م	127	38.01
12:32 م	179	38.04
12:32 م	85	38.01
12:32 م	150	38
12:32 م	1,846	38
12:32 م	272	38
12:32 م	2,882	38
12:32 م	1,000	38
12:32 م	200	38
12:32 م	9,388	38
12:32 م	1,846	37.99
12:32 م	272	37.99
12:32 م	2,882	37.99
12:32 م	320	37.98
12:31 م	4,680	37.98
12:31 م	70	37.97
12:31 م	250	37.97
12:30 م	10,612	38
12:30 م	388	38
12:30 م	1,458	38
12:30 م	272	38
12:30 م	2,882	38
12:29 م	3,692	38
12:29 م	544	38
12:29 م	5,764	38
12:29 م	10,000	38
12:29 م	10,000	38
12:29 م	500	38
12:29 م	500	38
12:29 م	1,846	38
12:29 م	272	38
12:29 م	2,270	38
12:29 م	612	38
12:29 م	181	38
12:29 م	107	37.99
12:29 م	153	37.99
12:27 م	542	37.61
12:27 م	198	37.61
12:27 م	500	37.61
12:27 م	606	37.62
12:27 م	272	37.62
12:27 م	122	37.62
12:27 م	1,000	37.62
12:27 م	1,000	37.62
12:27 م	500	37.62
12:27 م	260	37.63
12:27 م	2,319	38
12:27 م	2,500	38
12:27 م	738	38
12:27 م	109	38
12:27 م	1,153	38
12:27 م	2,347	38
12:27 م	2,925	37.98
12:27 م	35	37.98
12:27 م	5,000	37.98
12:27 م	4,954	37.98
12:27 م	5,000	37.97
12:27 م	5,000	37.96
12:27 م	1,846	37.94
12:27 م	272	37.94
12:27 م	1,202	37.94
12:27 م	1,000	37.9
12:27 م	500	37.89
12:27 م	100	37.88
12:24 م	646	37.94
12:24 م	1	37.94
12:24 م	33	37.94
12:23 م	145	37.6
12:23 م	2,215	37.6
12:23 م	326	37.6
12:23 م	2,159	37.6
12:23 م	300	37.6
12:23 م	1,000	37.61
12:22 م	2	37.6
12:21 م	1,000	37.99
12:21 م	7,653	38
12:21 م	166	38
12:21 م	787	38
12:21 م	883	38
12:20 م	1,117	38
12:20 م	2,000	38
12:20 م	1,000	38
12:20 م	250	38
12:20 م	633	38
12:20 م	4,367	38
12:20 م	150	38
12:20 م	500	38
12:20 م	35	38
12:20 م	1,250	37.99
12:20 م	1,450	37.98
12:20 م	500	37.98
12:20 م	240	37.98
12:20 م	2,300	37.97
12:20 م	500	37.9
12:20 م	2,700	37.9
12:20 م	5,000	37.9
12:20 م	1,108	37.84
12:20 م	163	37.84
12:20 م	1,729	37.84
12:20 م	600	37.8
12:20 م	4,850	37.69
12:20 م	1,035	37.68
12:20 م	3,450	37.68
12:20 م	554	37.67
12:20 م	81	37.67
12:20 م	865	37.67
12:20 م	3,250	37.67
12:20 م	1,000	37.65
12:20 م	1,007	37.64
12:20 م	1,316	37.6
12:20 م	64	37.6
12:19 م	1,500	37.48
12:19 م	400	37.47
12:19 م	369	37.47
12:19 م	54	37.47
12:19 م	577	37.47
12:19 م	25	37.4
12:16 م	26	37.4
12:15 م	10	37.4
12:15 م	2	37.3
12:14 م	29	37.3
12:13 م	1	37.4
12:11 م	11	37.3
12:11 م	358	37.3
12:11 م	54	37.3
12:11 م	577	37.3
12:11 م	183	37.3
12:10 م	50	37.3
12:09 م	1	37.3
12:08 م	3,500	37.48
12:08 م	369	37.47
12:08 م	54	37.47
12:08 م	577	37.47
12:08 م	623	37.3
12:08 م	533	37.3
12:07 م	7	37.3
12:07 م	369	37.3
12:07 م	54	37.3
12:07 م	577	37.3
12:07 م	42	37.3
12:07 م	740	37.3
12:07 م	100	37.31
12:07 م	160	37.34
12:06 م	401	37.37
12:06 م	469	37.37
12:06 م	30	37.37
12:06 م	88	37.4
12:05 م	12	37.4
12:05 م	195	37.4
11:57 ص	531	37.49
11:57 ص	109	37.49
11:57 ص	360	37.49
11:56 ص	500	37.49
11:56 ص	31	37.49
11:56 ص	5	37.4
11:55 ص	125	37.49
11:52 ص	9	37.5
11:52 ص	738	37.49
11:52 ص	109	37.49
11:52 ص	144	37.49
11:52 ص	500	37.49
11:52 ص	500	37.49
11:51 ص	10	37.4
11:51 ص	9	37.49
11:50 ص	137	37.6
11:50 ص	500	37.6
11:50 ص	100	37.59
11:50 ص	4,213	37.5
11:50 ص	50	37.49
11:49 ص	300	37.5
11:49 ص	487	37.5
11:49 ص	192	37.49
11:49 ص	200	37.48
11:49 ص	147	37.47
11:48 ص	1	37.34
11:48 ص	300	37.48
11:46 ص	57	37.49
11:42 ص	1	37.33
11:39 ص	7	37.5
11:38 ص	55	37.33
11:38 ص	50	37.5
11:35 ص	493	37.5
11:35 ص	496	37.5
11:35 ص	1,000	37.49
11:35 ص	35	37.49
11:35 ص	1,000	37.48
11:35 ص	500	37.45
11:35 ص	1,413	37.45
11:35 ص	63	37.44
11:35 ص	187	37.44
11:35 ص	307	37.3
11:35 ص	45	37.3
11:35 ص	480	37.3
11:34 ص	943	37.25
11:33 ص	500	37.25
11:33 ص	150	37.25
11:32 ص	700	37.25
11:32 ص	1,587	37.25
11:32 ص	128	37.25
11:32 ص	4,314	37.25
11:30 ص	1,491	37.25
11:30 ص	1,509	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	500	37.25
11:30 ص	3,000	37.25
11:30 ص	491	37.25
11:29 ص	9	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	491	37.25
11:29 ص	1,509	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	491	37.25
11:29 ص	9	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	500	37.25
11:29 ص	491	37.25
11:29 ص	9	37.25
11:28 ص	1	37.25
11:28 ص	2,990	37.25
11:28 ص	10	37.25
11:28 ص	2,990	37.25
11:28 ص	10	37.25
11:28 ص	6	37.5
11:26 ص	2,990	37.25
11:26 ص	10	37.25
11:26 ص	80	37.25
11:25 ص	4,910	37.25
11:25 ص	490	37.25
11:24 ص	4,500	37.25
11:22 ص	10	37.25
11:21 ص	1,900	37.5
11:21 ص	100	37.49
11:16 ص	56	37.5
11:15 ص	9	37.25
11:15 ص	500	37.5
11:15 ص	40	37.5
11:15 ص	1,535	37.5
11:15 ص	642	37.5
11:15 ص	400	37.5
11:15 ص	5,000	37.5
11:14 ص	5,000	37.5
11:14 ص	32	37.5
11:12 ص	436	37.5
11:12 ص	64	37.5
11:12 ص	1,000	37.5
11:12 ص	5,000	37.5
11:12 ص	1,743	37.5
11:12 ص	257	37.5
11:11 ص	1,499	37.5
11:11 ص	501	37.51
11:10 ص	32	37.51
11:10 ص	60	37.64
11:10 ص	40	37.63
11:10 ص	87	37.5
11:10 ص	976	37.51
11:09 ص	1,024	37.51
11:09 ص	238	37.51
11:09 ص	12	37.51
11:07 ص	325	37.5
11:07 ص	55	37.51
11:06 ص	25	37.5
11:04 ص	654	37.5
11:04 ص	96	37.5
11:04 ص	1,205	37.5
11:04 ص	80	37.5
11:03 ص	150	37.18
11:03 ص	145	37.21
11:03 ص	200	37.25
11:03 ص	400	37.3
11:03 ص	105	37.49
11:03 ص	964	37.5
11:03 ص	1,307	37.49
11:03 ص	193	37.49
11:02 ص	5,451	37.5
11:02 ص	500	37.5
11:01 ص	3,667	37.5
11:01 ص	3,450	37.49
11:01 ص	30	37.49
11:01 ص	872	37.49
11:01 ص	128	37.49
11:01 ص	162	37.48
11:01 ص	7,700	37.4
11:01 ص	2,000	37.39
11:01 ص	872	37.39
11:01 ص	128	37.39
11:01 ص	40	37.27
10:59 ص	218	37.2
10:59 ص	32	37.2
10:59 ص	436	37.21
10:59 ص	64	37.21
10:59 ص	1	37.2
10:56 ص	4	37.17
10:55 ص	1	37.15
10:55 ص	135	37.15
10:53 ص	27,000	37.5
10:53 ص	88	37.55
10:53 ص	912	37.5
10:53 ص	6,788	37.5
10:53 ص	771	37.5
10:53 ص	872	37.49
10:53 ص	128	37.49
10:53 ص	200	37.49
10:53 ص	1,000	37.44
10:53 ص	2,000	37.43
10:53 ص	250	37.4
10:53 ص	872	37.28
10:53 ص	119	37.28
10:52 ص	9	37.28
10:50 ص	1	37.01
10:49 ص	268	37
10:49 ص	243	37
10:49 ص	757	37
10:49 ص	3,486	37
10:49 ص	514	37
10:49 ص	5,243	37
10:49 ص	457	37
10:49 ص	2,000	37.01
10:48 ص	2,043	37
10:48 ص	572	37
10:48 ص	385	37
10:47 ص	250	37
10:47 ص	2,000	37
10:44 ص	1,000	37
10:44 ص	10	37
10:43 ص	5,783	37
10:43 ص	1,917	37
10:42 ص	183	37
10:42 ص	400	37
10:42 ص	735	36.8
10:42 ص	265	36.81
10:41 ص	3	36.81
10:40 ص	5,000	37
10:40 ص	25	37
10:40 ص	172	37.01
10:40 ص	628	37.01
10:40 ص	54	37.01
10:40 ص	51	37.18
10:39 ص	1,590	37.01
10:39 ص	28	37.01
10:39 ص	391	37.09
10:39 ص	299	37.09
10:39 ص	1,641	37.1
10:39 ص	246	37.2
10:39 ص	30	37.1
10:39 ص	3,329	37.1
10:39 ص	171	37.1
10:39 ص	500	37.15
10:39 ص	1,000	37.15
10:38 ص	87	37.2
10:38 ص	500	37.3
10:38 ص	5,000	37.2
10:38 ص	220	37.21
10:38 ص	280	37.21
10:38 ص	220	37.29
10:38 ص	1,000	37.3
10:38 ص	877	37.31
10:38 ص	122	37.31
10:37 ص	1	37.31
10:37 ص	1,500	37.45
10:37 ص	2,000	37.5
10:33 ص	280	37.29
10:33 ص	75	37.5
10:33 ص	25	37.44
10:32 ص	2,154	37.5
10:31 ص	184	37.6
10:31 ص	50	37.5
10:31 ص	280	37.5
10:31 ص	486	37.45
10:30 ص	14	37.45
10:30 ص	200	37.45
10:30 ص	7,000	37.45
10:29 ص	846	37.12
10:29 ص	20	37.1
10:29 ص	473	37.29
10:29 ص	1,527	37.29
10:28 ص	1,011	37.29
10:28 ص	189	37.12
10:28 ص	64	37.12
10:27 ص	1	37.12
10:26 ص	1	37.29
10:26 ص	10	37.29
10:25 ص	42	37.29
10:25 ص	659	37.29
10:25 ص	612	37.28
10:25 ص	301	37.27
10:25 ص	240	37.26
10:25 ص	309	37.1
10:24 ص	99	37.27
10:24 ص	1,000	37.27
10:24 ص	600	37.27
10:23 ص	53	37.28
10:23 ص	100	37.28
10:22 ص	179	37.28
10:22 ص	150	37.21
10:22 ص	156	37.28
10:22 ص	35	37.21
10:22 ص	699	37.2
10:21 ص	7,000	37.2
10:21 ص	1	37.2
10:21 ص	2,700	37.05
10:20 ص	5,000	37.05
10:20 ص	4,847	37
10:20 ص	5,000	37
10:20 ص	153	37
10:18 ص	200	37
10:17 ص	4,647	37
10:17 ص	2,000	37
10:17 ص	1,053	37
10:17 ص	5	37
10:17 ص	3,710	37
10:17 ص	3,990	37
10:17 ص	100	37
10:17 ص	910	37
10:17 ص	690	37
10:17 ص	4,310	37
10:16 ص	3,390	37
10:16 ص	1,000	37
10:16 ص	610	37
10:16 ص	232	36.61
10:16 ص	68	36.8
10:16 ص	70	37
10:16 ص	4,930	37
10:16 ص	1,970	37
10:16 ص	300	37
10:16 ص	650	37
10:16 ص	500	37
10:16 ص	1,580	37
10:16 ص	98	36.8
10:16 ص	1,102	36.9
10:15 ص	186	36.9
10:15 ص	50	36.9
10:15 ص	50	36.9
10:15 ص	14	36.9
10:15 ص	2,920	37
10:15 ص	2,000	37
10:15 ص	80	37
10:15 ص	12	37
10:15 ص	2,000	37
10:15 ص	137	37
10:15 ص	300	37
10:15 ص	5,000	37.01
10:15 ص	8,132	37
10:15 ص	1,868	37.01
10:15 ص	3,132	37.01
10:15 ص	1,000	37.05
10:15 ص	868	37.2
10:15 ص	132	37.2
10:15 ص	368	37.2
10:15 ص	125	37.2
10:15 ص	100	37.2
10:15 ص	300	37.2
10:15 ص	107	37.2
10:15 ص	4,000	37.05
10:15 ص	1,000	37.2
10:15 ص	22	37
10:15 ص	80	37
10:15 ص	116	37
10:15 ص	201	37
10:15 ص	2	37
10:15 ص	36	37
10:15 ص	160	37
10:15 ص	8,601	37.01
10:15 ص	1,000	37.2
10:14 ص	155	37.01
10:14 ص	1,244	37.01
10:14 ص	500	37.02
10:14 ص	5,000	37.05
10:14 ص	2	37.05
10:14 ص	5,000	37.06
10:14 ص	100	37.07
10:14 ص	1,000	37.2
10:14 ص	2,154	37.28
10:14 ص	200	37.28
10:14 ص	10	37.3
10:14 ص	1,900	37.3
10:14 ص	1,000	37.3
10:14 ص	25	37.3
10:14 ص	724	37.3
10:13 ص	51	37.3
10:13 ص	35	37.3
10:13 ص	250	37.3
10:13 ص	1,005	37.3
10:13 ص	2,000	37.3
10:12 ص	1,995	37.3
10:12 ص	5	37.3
10:12 ص	995	37.3
10:12 ص	3,000	37.3
10:12 ص	800	37.3
10:12 ص	205	37.3
10:11 ص	100	37.28
10:11 ص	1	37.3
10:11 ص	550	37.28
10:11 ص	34	37.28
10:11 ص	717	37.28
10:10 ص	794	37.3
10:10 ص	44	37.3
10:10 ص	200	37.3
10:10 ص	300	37.3
10:10 ص	12	37.3
10:10 ص	1,000	37.3
10:10 ص	650	37.3
10:10 ص	50	37.41
10:09 ص	2	37.5
10:09 ص	66	37.5
10:09 ص	500	37.5
10:09 ص	250	37.5
10:09 ص	702	37.5
10:09 ص	1,045	37.5
10:09 ص	1,187	37.5
10:09 ص	2,216	37.51
10:09 ص	1,483	37.52
10:09 ص	114	37.53
10:09 ص	136	37.53
10:08 ص	2,000	37.6
10:08 ص	863	37.61
10:08 ص	38	37.61
10:08 ص	99	37.61
10:07 ص	393	37.89
10:07 ص	107	37.85
10:07 ص	500	37.85
10:06 ص	1,000	37.9
10:05 ص	2	37.95
10:04 ص	65	37.98
10:04 ص	100	37.95
10:03 ص	2,000	37.99
10:02 ص	100	38
10:02 ص	2	38
10:02 ص	50	37.52
10:02 ص	967	37.52
10:02 ص	200	37.53
10:02 ص	25	37.8
10:02 ص	25	37.9
10:02 ص	600	37.93
10:02 ص	1	37.93
10:02 ص	25	37.93
10:02 ص	470	38
10:01 ص	100	38
10:01 ص	389	38
10:01 ص	300	38
10:01 ص	100	38.05
10:00 ص	3	38
10:00 ص	1,500	38
10:00 ص	100	38
10:00 ص	60	38
10:00 ص	43	38
10:00 ص	605	38
10:00 ص	395	38
10:00 ص	7,105	38
10:00 ص	1,895	38
10:00 ص	30	38
10:00 ص	62	38
10:00 ص	220	38
10:00 ص	293	38

مصرف أبو ظبي الأسلامي- مصر (ADIB)

التداولات

آراب فاينانس لتكنولوجيا المعلومات