مصرف أبو ظبي الأسلامي- مصر (ADIB)

23.31 جم 0.210 %0.91
أخر تحديث :2025/07/02 02:25
EGS60111C019
NOPL
بنوك
جم
المستوى اليومي
23.01 23.41
المستوى خلال 52 أسبوعًا
20.75 46.25
سعر الفتح 23.100
سعر الإغلاق السابق 23.100
عدد عمليات التداول 553
الطلب / العرض 23.350/23.350
حجم التداول 621,552
قيمة التداول 14,460,618.350

التداولات

الوقت الكمية السعر
02:25 م 1,000 23.31
02:14 م 12 23.34
02:14 م 1,535 23.34
02:14 م 916 23.34
02:14 م 1,772 23.33
02:14 م 125 23.32
02:13 م 1,471 23.33
02:13 م 529 23.32
02:13 م 500 23.3
02:13 م 1,775 23.3
02:12 م 315 23.24
02:12 م 22 23.29
02:11 م 337 23.23
02:11 م 400 23.23
02:10 م 337 23.22
02:08 م 148 23.3
02:08 م 200 23.3
02:08 م 1,877 23.3
02:08 م 337 23.29
02:08 م 287 23.25
02:08 م 2,499 23.25
02:08 م 50 23.25
02:07 م 186 23.2
02:07 م 608 23.2
02:07 م 934 23.2
02:06 م 30 23.2
02:06 م 150 23.25
02:06 م 1 23.25
02:05 م 336 23.2
02:05 م 502 23.2
02:05 م 336 23.2
02:04 م 498 23.21
02:04 م 1,500 23.21
02:03 م 63 23.29
02:03 م 337 23.29
02:03 م 2 23.21
02:02 م 1,250 23.1
02:02 م 7,847 23.1
02:02 م 45 23.1
02:02 م 5,000 23.1
02:02 م 5,720 23.1
02:02 م 433 23.1
02:02 م 1,288 23.1
02:02 م 349 23.1
02:02 م 6,902 23.11
02:02 م 19 23.11
02:02 م 2,817 23.11
02:02 م 881 23.12
02:02 م 1,500 23.12
02:02 م 400 23.13
02:02 م 1,500 23.13
02:02 م 100 23.13
02:02 م 2,019 23.14
02:02 م 3,333 23.15
02:02 م 20 23.15
02:02 م 220 23.15
02:02 م 391 23.15
02:02 م 1,012 23.16
02:02 م 2,000 23.17
02:02 م 260 23.17
02:02 م 700 23.18
02:02 م 723 23.18
02:02 م 3,271 23.3
02:02 م 6,729 23.3
02:02 م 300 23.32
02:01 م 3,468 23.18
02:01 م 1,500 23.19
02:01 م 695 23.19
02:01 م 4,000 23.21
02:01 م 5,000 23.3
02:01 م 5,000 23.3
02:01 م 337 23.3
02:01 م 214 23.32
02:01 م 2,500 23.3
02:01 م 500 23.33
02:01 م 1,000 23.33
02:00 م 257 23.33
02:00 م 243 23.33
02:00 م 400 23.31
02:00 م 481 23.31
01:59 م 84 23.31
01:59 م 300 23.33
01:59 م 608 23.33
01:59 م 3,000 23.32
01:59 م 1,392 23.32
01:58 م 690 23.31
01:58 م 310 23.31
01:58 م 3,000 23.31
01:58 م 1,500 23.31
01:58 م 190 23.31
01:58 م 2,108 23.3
01:58 م 55 23.3
01:57 م 3,892 23.3
01:57 م 600 23.31
01:57 م 1,108 23.3
01:57 م 392 23.3
01:57 م 858 23.3
01:56 م 200 23.3
01:56 م 200 23.3
01:55 م 1,500 23.3
01:55 م 1,850 23.3
01:54 م 305 23.19
01:54 م 45 23.2
01:54 م 150 23.3
01:53 م 3,809 23.18
01:53 م 73 23.18
01:53 م 1,500 23.19
01:53 م 48 23.2
01:53 م 1,000 23.2
01:53 م 573 23.2
01:53 م 2,237 23.2
01:53 م 760 23.2
01:53 م 1,694 23.2
01:53 م 1,000 23.21
01:53 م 150 23.26
01:53 م 156 23.26
01:52 م 1,336 23.26
01:52 م 18 23.3
01:51 م 1,080 23.26
01:50 م 428 23.26
01:48 م 10 23.2
01:48 م 209 23.31
01:48 م 620 23.31
01:48 م 171 23.3
01:48 م 29 23.3
01:47 م 6,971 23.3
01:47 م 2,149 23.3
01:47 م 880 23.3
01:47 م 2,000 23.31
01:47 م 200 23.3
01:46 م 1,000 23.3
01:46 م 2,720 23.3
01:46 م 200 23.29
01:46 م 5,000 23.3
01:45 م 1,993 23.3
01:45 م 1,000 23.28
01:45 م 536 23.2
01:45 م 544 23.2
01:45 م 287 23.3
01:45 م 9,513 23.3
01:45 م 200 23.29
01:45 م 2,956 23.2
01:45 م 5,000 23.2
01:45 م 2,044 23.22
01:45 م 507 23.22
01:44 م 487 23.3
01:44 م 4,000 23.3
01:44 م 60 23.3
01:44 م 100 23.29
01:44 م 200 23.28
01:44 م 153 23.27
01:44 م 250 23.27
01:43 م 20 23.22
01:40 م 1 23.27
01:40 م 211 23.27
01:39 م 357 23.27
01:39 م 15 23.27
01:35 م 643 23.17
01:35 م 12 23.27
01:34 م 1 23.27
01:34 م 1,224 23.16
01:34 م 50 23.2
01:33 م 232 23.16
01:33 م 551 23.16
01:33 م 500 23.16
01:31 م 29 23.3
01:31 م 400 23.3
01:28 م 1 23.31
01:27 م 609 23.15
01:27 م 102 23.16
01:27 م 4,538 23.16
01:27 م 400 23.16
01:27 م 544 23.2
01:27 م 100 23.2
01:27 م 1,000 23.22
01:25 م 3,608 23.32
01:25 م 2,000 23.31
01:25 م 250 23.31
01:25 م 3,750 23.31
01:25 م 392 23.31
01:22 م 93 23.31
01:17 م 15 23.31
01:17 م 3,500 23.3
01:17 م 956 23.3
01:16 م 1 23.3
01:15 م 129 23.3
01:15 م 3,264 23.3
01:15 م 1,736 23.29
01:13 م 462 23.15
01:13 م 50 23.15
01:13 م 60 23.15
01:13 م 81 23.16
01:13 م 347 23.3
01:13 م 751 23.3
01:13 م 500 23.3
01:13 م 155 23.29
01:13 م 2,665 23.29
01:13 م 582 23.28
01:13 م 154 23.28
01:13 م 1,496 23.28
01:13 م 1,000 23.27
01:13 م 2,500 23.27
01:13 م 4 23.2
01:12 م 152 23.16
01:12 م 59 23.16
01:11 م 388 23.27
01:11 م 208 23.16
01:11 م 650 23.2
01:07 م 3,713 23.29
01:07 م 1,287 23.28
01:06 م 429 23.28
01:04 م 50 23.28
01:04 م 9,460 23.29
01:04 م 540 23.28
01:03 م 2,532 23.29
01:03 م 697 23.29
01:03 م 150 23.27
01:03 م 4,500 23.27
01:03 م 1 23.27
01:03 م 2,120 23.26
01:03 م 241 23.26
01:03 م 1 23.26
01:02 م 20 23.26
01:01 م 285 23.15
12:57 م 1,000 23.26
12:57 م 54 23.26
12:55 م 250 23.15
12:54 م 43 23.26
12:54 م 4 23.25
12:52 م 31 23.26
12:52 م 2 23.25
12:52 م 200 23.14
12:52 م 100 23.15
12:51 م 3 23.26
12:51 م 1,200 23.14
12:50 م 80 23.14
12:50 م 1 23.14
12:49 م 343 23.26
12:48 م 1,500 23.14
12:48 م 42 23.26
12:47 م 10 23.26
12:47 م 42 23.26
12:42 م 50 23.27
12:42 م 4 23.27
12:41 م 2 23.12
12:41 م 526 23.23
12:41 م 100 23.23
12:40 م 4 23.27
12:38 م 253 23.29
12:38 م 6 23.29
12:37 م 183 23.11
12:37 م 500 23.11
12:37 م 10,000 23.14
12:37 م 3,720 23.15
12:37 م 597 23.16
12:37 م 972 23.16
12:36 م 3,431 23.16
12:36 م 3,569 23.17
12:36 م 1,431 23.17
12:36 م 5 23.18
12:36 م 64 23.18
12:36 م 1 23.29
12:34 م 3,300 23.18
12:34 م 858 23.18
12:33 م 4 23.29
12:33 م 86 23.29
12:33 م 778 23.18
12:33 م 422 23.2
12:31 م 9,578 23.2
12:30 م 422 23.2
12:30 م 78 23.2
12:30 م 250 23.2
12:30 م 8,103 23.2
12:30 م 42 23.2
12:30 م 5,000 23.2
12:30 م 527 23.2
12:30 م 1 23.2
12:29 م 100 23.29
12:29 م 1 23.2
12:28 م 739 23.2
12:28 م 377 23.21
12:25 م 2 23.29
12:24 م 19 23.29
12:23 م 2,099 23.21
12:23 م 400 23.21
12:22 م 200 23.29
12:22 م 78 23.29
12:20 م 24 23.21
12:16 م 98 23.2
12:14 م 17 23.31
12:11 م 3,634 23.2
12:11 م 136 23.2
12:11 م 5,000 23.21
12:11 م 59 23.22
12:11 م 1,029 23.22
12:11 م 92 23.22
12:11 م 50 23.25
12:11 م 4,950 23.25
12:09 م 8 23.22
12:06 م 1 23.31
12:06 م 6 23.31
12:06 م 2,000 23.31
12:04 م 1,500 23.33
12:03 م 849 23.33
12:02 م 2,467 23.3
12:01 م 2,533 23.3
12:01 م 217 23.3
12:00 م 8 23.3
12:00 م 450 23.3
12:00 م 2,375 23.3
12:00 م 1,950 23.29
11:57 ص 3,915 23.26
11:56 ص 147 23.32
11:56 ص 253 23.32
11:56 ص 54 23.32
11:56 ص 5 23.3
11:55 ص 51 23.32
11:55 ص 107 23.32
11:55 ص 7 23.32
11:53 ص 286 23.32
11:53 ص 143 23.29
11:53 ص 85 23.26
11:51 ص 1,357 23.29
11:51 ص 2,000 23.33
11:51 ص 3,643 23.29
11:51 ص 19 23.29
11:51 ص 1,000 23.3
11:51 ص 200 23.3
11:50 ص 4,800 23.3
11:50 ص 1 23.3
11:50 ص 2,000 23.31
11:50 ص 199 23.32
11:48 ص 2,699 23.3
11:48 ص 2,301 23.33
11:47 ص 1,136 23.33
11:47 ص 3,288 23.33
11:47 ص 3,389 23.33
11:47 ص 2,187 23.33
11:47 ص 925 23.32
11:47 ص 1,824 23.32
11:47 ص 2,950 23.31
11:47 ص 2,300 23.3
11:45 ص 1,379 23.3
11:45 ص 1,321 23.3
11:44 ص 2,500 23.3
11:44 ص 179 23.3
11:44 ص 2 23.3
11:43 ص 1 23.21
11:43 ص 928 23.3
11:43 ص 2,950 23.29
11:43 ص 900 23.28
11:43 ص 100 23.28
11:43 ص 122 23.28
11:40 ص 20 23.28
11:39 ص 858 23.28
11:34 ص 1,500 23.3
11:34 ص 3,500 23.29
11:33 ص 100 23.3
11:33 ص 2,291 23.3
11:33 ص 2,709 23.29
11:32 ص 385 23.25
11:32 ص 128 23.25
11:31 ص 500 23.29
11:31 ص 8 23.25
11:31 ص 2 23.25
11:30 ص 237 23.29
11:30 ص 1 23.29
11:28 ص 3 23.29
11:26 ص 107 23.16
11:25 ص 100 23.2
11:25 ص 5,000 23.2
11:24 ص 5,000 23.2
11:24 ص 5,000 23.21
11:24 ص 5,000 23.22
11:24 ص 1 23.32
11:23 ص 84 23.34
11:23 ص 1,500 23.33
11:23 ص 50 23.32
11:19 ص 3 23.35
11:18 ص 5,000 23.3
11:18 ص 1,000 23.35
11:17 ص 1,000 23.3
11:17 ص 1,302 23.35
11:17 ص 800 23.35
11:17 ص 2,898 23.34
11:16 ص 2,831 23.3
11:16 ص 934 23.3
11:16 ص 250 23.29
11:16 ص 985 23.29
11:15 ص 15 23.29
11:15 ص 66 23.3
11:13 ص 52 23.29
11:13 ص 48 23.29
11:13 ص 2 23.29
11:11 ص 950 23.29
11:11 ص 24 23.3
11:10 ص 212 23.3
11:08 ص 1,280 23.15
11:08 ص 20 23.3
11:08 ص 42 23.3
11:05 ص 1 23.36
11:02 ص 100 23.3
11:00 ص 150 23.39
10:59 ص 9 23.39
10:59 ص 55 23.39
10:59 ص 38 23.3
10:58 ص 4 23.38
10:57 ص 66 23.41
10:57 ص 250 23.4
10:57 ص 3,483 23.39
10:57 ص 549 23.39
10:57 ص 4,095 23.39
10:57 ص 5,000 23.35
10:57 ص 2,000 23.34
10:57 ص 701 23.34
10:57 ص 203 23.34
10:57 ص 4,181 23.3
10:57 ص 1,500 23.29
10:57 ص 65 23.29
10:57 ص 44 23.25
10:56 ص 2,536 23.01
10:56 ص 500 23.01
10:56 ص 87 23.01
10:56 ص 250 23.1
10:56 ص 2 23.1
10:56 ص 125 23.1
10:56 ص 1,000 23.11
10:56 ص 500 23.13
10:55 ص 6 23.25
10:53 ص 1,800 23.25
10:53 ص 737 23.26
10:53 ص 1 23.26
10:53 ص 62 23.26
10:51 ص 2 23.34
10:50 ص 1 23.34
10:50 ص 1 23.25
10:50 ص 17 23.37
10:50 ص 4 23.33
10:49 ص 370 23.33
10:49 ص 424 23.36
10:49 ص 405 23.39
10:48 ص 819 23.4
10:48 ص 1,181 23.4
10:48 ص 3,000 23.39
10:48 ص 500 23.39
10:47 ص 1,500 23.4
10:47 ص 3,500 23.39
10:47 ص 2,959 23.33
10:47 ص 41 23.35
10:47 ص 10 23.35
10:47 ص 4,990 23.35
10:46 ص 10 23.35
10:45 ص 742 23.4
10:45 ص 3,500 23.39
10:43 ص 77 23.4
10:43 ص 3 23.41
10:43 ص 63 23.4
10:43 ص 758 23.26
10:43 ص 276 23.31
10:42 ص 37 23.4
10:42 ص 9,724 23.31
10:42 ص 370 23.31
10:41 ص 1 23.25
10:40 ص 1,724 23.41
10:40 ص 400 23.41
10:40 ص 245 23.4
10:39 ص 1,755 23.4
10:39 ص 3,950 23.39
10:39 ص 94 23.39
10:39 ص 1,696 23.39
10:39 ص 883 23.39
10:39 ص 1,622 23.36
10:39 ص 272 23.36
10:38 ص 2,617 23.39
10:38 ص 2,383 23.39
10:36 ص 250 23.39
10:35 ص 267 23.39
10:35 ص 490 23.39
10:35 ص 250 23.33
10:35 ص 395 23.33
10:35 ص 111 23.32
10:35 ص 210 23.32
10:35 ص 3,277 23.32
10:35 ص 2,431 23.27
10:35 ص 1,144 23.32
10:35 ص 3,950 23.31
10:35 ص 4,850 23.31
10:35 ص 56 23.31
10:34 ص 944 23.31
10:34 ص 4,000 23.31
10:34 ص 56 23.31
10:34 ص 5,000 23.3
10:33 ص 144 23.31
10:33 ص 2,950 23.31
10:33 ص 1,906 23.31
10:33 ص 5,000 23.3
10:32 ص 94 23.31
10:32 ص 48 23.31
10:32 ص 200 23.27
10:31 ص 2,452 23.31
10:31 ص 1,543 23.31
10:31 ص 250 23.3
10:31 ص 755 23.3
10:31 ص 245 23.3
10:31 ص 255 23.3
10:29 ص 1 23.31
10:29 ص 214 23.31
10:28 ص 42 23.31
10:28 ص 97 23.31
10:27 ص 4,942 23.3
10:26 ص 58 23.3
10:26 ص 3,942 23.3
10:26 ص 500 23.3
10:26 ص 558 23.3
10:24 ص 1,000 23.31
10:24 ص 77 23.31
10:23 ص 1 23.31
10:23 ص 200 23.31
10:22 ص 268 23.31
10:21 ص 857 23.31
10:19 ص 128 23.32
10:19 ص 136 23.31
10:19 ص 8 23.31
10:19 ص 856 23.31
10:19 ص 2,683 23.25
10:19 ص 1,049 23.26
10:19 ص 451 23.26
10:18 ص 200 23.3
10:18 ص 68 23.3
10:15 ص 451 23.32
10:15 ص 49 23.32
10:14 ص 642 23.32
10:13 ص 400 23.32
10:12 ص 142 23.3
10:11 ص 2,190 23.31
10:11 ص 300 23.32
10:11 ص 2,292 23.31
10:10 ص 418 23.31
10:10 ص 1,500 23.31
10:08 ص 237 23.32
10:08 ص 13 23.31
10:07 ص 10 23.31
10:06 ص 42 23.31
10:05 ص 42 23.32
10:04 ص 1 23.32
10:04 ص 428 23.32
10:02 ص 13 23.33
10:00 ص 7 23.3
10:00 ص 1 23.3
10:00 ص 268 23.1
10:00 ص 247 23.1
10:00 ص 9 23.1
10:00 ص 11 23.1