الوقت | الكمية | السعر |
---|---|---|
02:25 م | 1,000 | 23.31 |
02:14 م | 12 | 23.34 |
02:14 م | 1,535 | 23.34 |
02:14 م | 916 | 23.34 |
02:14 م | 1,772 | 23.33 |
02:14 م | 125 | 23.32 |
02:13 م | 1,471 | 23.33 |
02:13 م | 529 | 23.32 |
02:13 م | 500 | 23.3 |
02:13 م | 1,775 | 23.3 |
02:12 م | 315 | 23.24 |
02:12 م | 22 | 23.29 |
02:11 م | 337 | 23.23 |
02:11 م | 400 | 23.23 |
02:10 م | 337 | 23.22 |
02:08 م | 148 | 23.3 |
02:08 م | 200 | 23.3 |
02:08 م | 1,877 | 23.3 |
02:08 م | 337 | 23.29 |
02:08 م | 287 | 23.25 |
02:08 م | 2,499 | 23.25 |
02:08 م | 50 | 23.25 |
02:07 م | 186 | 23.2 |
02:07 م | 608 | 23.2 |
02:07 م | 934 | 23.2 |
02:06 م | 30 | 23.2 |
02:06 م | 150 | 23.25 |
02:06 م | 1 | 23.25 |
02:05 م | 336 | 23.2 |
02:05 م | 502 | 23.2 |
02:05 م | 336 | 23.2 |
02:04 م | 498 | 23.21 |
02:04 م | 1,500 | 23.21 |
02:03 م | 63 | 23.29 |
02:03 م | 337 | 23.29 |
02:03 م | 2 | 23.21 |
02:02 م | 1,250 | 23.1 |
02:02 م | 7,847 | 23.1 |
02:02 م | 45 | 23.1 |
02:02 م | 5,000 | 23.1 |
02:02 م | 5,720 | 23.1 |
02:02 م | 433 | 23.1 |
02:02 م | 1,288 | 23.1 |
02:02 م | 349 | 23.1 |
02:02 م | 6,902 | 23.11 |
02:02 م | 19 | 23.11 |
02:02 م | 2,817 | 23.11 |
02:02 م | 881 | 23.12 |
02:02 م | 1,500 | 23.12 |
02:02 م | 400 | 23.13 |
02:02 م | 1,500 | 23.13 |
02:02 م | 100 | 23.13 |
02:02 م | 2,019 | 23.14 |
02:02 م | 3,333 | 23.15 |
02:02 م | 20 | 23.15 |
02:02 م | 220 | 23.15 |
02:02 م | 391 | 23.15 |
02:02 م | 1,012 | 23.16 |
02:02 م | 2,000 | 23.17 |
02:02 م | 260 | 23.17 |
02:02 م | 700 | 23.18 |
02:02 م | 723 | 23.18 |
02:02 م | 3,271 | 23.3 |
02:02 م | 6,729 | 23.3 |
02:02 م | 300 | 23.32 |
02:01 م | 3,468 | 23.18 |
02:01 م | 1,500 | 23.19 |
02:01 م | 695 | 23.19 |
02:01 م | 4,000 | 23.21 |
02:01 م | 5,000 | 23.3 |
02:01 م | 5,000 | 23.3 |
02:01 م | 337 | 23.3 |
02:01 م | 214 | 23.32 |
02:01 م | 2,500 | 23.3 |
02:01 م | 500 | 23.33 |
02:01 م | 1,000 | 23.33 |
02:00 م | 257 | 23.33 |
02:00 م | 243 | 23.33 |
02:00 م | 400 | 23.31 |
02:00 م | 481 | 23.31 |
01:59 م | 84 | 23.31 |
01:59 م | 300 | 23.33 |
01:59 م | 608 | 23.33 |
01:59 م | 3,000 | 23.32 |
01:59 م | 1,392 | 23.32 |
01:58 م | 690 | 23.31 |
01:58 م | 310 | 23.31 |
01:58 م | 3,000 | 23.31 |
01:58 م | 1,500 | 23.31 |
01:58 م | 190 | 23.31 |
01:58 م | 2,108 | 23.3 |
01:58 م | 55 | 23.3 |
01:57 م | 3,892 | 23.3 |
01:57 م | 600 | 23.31 |
01:57 م | 1,108 | 23.3 |
01:57 م | 392 | 23.3 |
01:57 م | 858 | 23.3 |
01:56 م | 200 | 23.3 |
01:56 م | 200 | 23.3 |
01:55 م | 1,500 | 23.3 |
01:55 م | 1,850 | 23.3 |
01:54 م | 305 | 23.19 |
01:54 م | 45 | 23.2 |
01:54 م | 150 | 23.3 |
01:53 م | 3,809 | 23.18 |
01:53 م | 73 | 23.18 |
01:53 م | 1,500 | 23.19 |
01:53 م | 48 | 23.2 |
01:53 م | 1,000 | 23.2 |
01:53 م | 573 | 23.2 |
01:53 م | 2,237 | 23.2 |
01:53 م | 760 | 23.2 |
01:53 م | 1,694 | 23.2 |
01:53 م | 1,000 | 23.21 |
01:53 م | 150 | 23.26 |
01:53 م | 156 | 23.26 |
01:52 م | 1,336 | 23.26 |
01:52 م | 18 | 23.3 |
01:51 م | 1,080 | 23.26 |
01:50 م | 428 | 23.26 |
01:48 م | 10 | 23.2 |
01:48 م | 209 | 23.31 |
01:48 م | 620 | 23.31 |
01:48 م | 171 | 23.3 |
01:48 م | 29 | 23.3 |
01:47 م | 6,971 | 23.3 |
01:47 م | 2,149 | 23.3 |
01:47 م | 880 | 23.3 |
01:47 م | 2,000 | 23.31 |
01:47 م | 200 | 23.3 |
01:46 م | 1,000 | 23.3 |
01:46 م | 2,720 | 23.3 |
01:46 م | 200 | 23.29 |
01:46 م | 5,000 | 23.3 |
01:45 م | 1,993 | 23.3 |
01:45 م | 1,000 | 23.28 |
01:45 م | 536 | 23.2 |
01:45 م | 544 | 23.2 |
01:45 م | 287 | 23.3 |
01:45 م | 9,513 | 23.3 |
01:45 م | 200 | 23.29 |
01:45 م | 2,956 | 23.2 |
01:45 م | 5,000 | 23.2 |
01:45 م | 2,044 | 23.22 |
01:45 م | 507 | 23.22 |
01:44 م | 487 | 23.3 |
01:44 م | 4,000 | 23.3 |
01:44 م | 60 | 23.3 |
01:44 م | 100 | 23.29 |
01:44 م | 200 | 23.28 |
01:44 م | 153 | 23.27 |
01:44 م | 250 | 23.27 |
01:43 م | 20 | 23.22 |
01:40 م | 1 | 23.27 |
01:40 م | 211 | 23.27 |
01:39 م | 357 | 23.27 |
01:39 م | 15 | 23.27 |
01:35 م | 643 | 23.17 |
01:35 م | 12 | 23.27 |
01:34 م | 1 | 23.27 |
01:34 م | 1,224 | 23.16 |
01:34 م | 50 | 23.2 |
01:33 م | 232 | 23.16 |
01:33 م | 551 | 23.16 |
01:33 م | 500 | 23.16 |
01:31 م | 29 | 23.3 |
01:31 م | 400 | 23.3 |
01:28 م | 1 | 23.31 |
01:27 م | 609 | 23.15 |
01:27 م | 102 | 23.16 |
01:27 م | 4,538 | 23.16 |
01:27 م | 400 | 23.16 |
01:27 م | 544 | 23.2 |
01:27 م | 100 | 23.2 |
01:27 م | 1,000 | 23.22 |
01:25 م | 3,608 | 23.32 |
01:25 م | 2,000 | 23.31 |
01:25 م | 250 | 23.31 |
01:25 م | 3,750 | 23.31 |
01:25 م | 392 | 23.31 |
01:22 م | 93 | 23.31 |
01:17 م | 15 | 23.31 |
01:17 م | 3,500 | 23.3 |
01:17 م | 956 | 23.3 |
01:16 م | 1 | 23.3 |
01:15 م | 129 | 23.3 |
01:15 م | 3,264 | 23.3 |
01:15 م | 1,736 | 23.29 |
01:13 م | 462 | 23.15 |
01:13 م | 50 | 23.15 |
01:13 م | 60 | 23.15 |
01:13 م | 81 | 23.16 |
01:13 م | 347 | 23.3 |
01:13 م | 751 | 23.3 |
01:13 م | 500 | 23.3 |
01:13 م | 155 | 23.29 |
01:13 م | 2,665 | 23.29 |
01:13 م | 582 | 23.28 |
01:13 م | 154 | 23.28 |
01:13 م | 1,496 | 23.28 |
01:13 م | 1,000 | 23.27 |
01:13 م | 2,500 | 23.27 |
01:13 م | 4 | 23.2 |
01:12 م | 152 | 23.16 |
01:12 م | 59 | 23.16 |
01:11 م | 388 | 23.27 |
01:11 م | 208 | 23.16 |
01:11 م | 650 | 23.2 |
01:07 م | 3,713 | 23.29 |
01:07 م | 1,287 | 23.28 |
01:06 م | 429 | 23.28 |
01:04 م | 50 | 23.28 |
01:04 م | 9,460 | 23.29 |
01:04 م | 540 | 23.28 |
01:03 م | 2,532 | 23.29 |
01:03 م | 697 | 23.29 |
01:03 م | 150 | 23.27 |
01:03 م | 4,500 | 23.27 |
01:03 م | 1 | 23.27 |
01:03 م | 2,120 | 23.26 |
01:03 م | 241 | 23.26 |
01:03 م | 1 | 23.26 |
01:02 م | 20 | 23.26 |
01:01 م | 285 | 23.15 |
12:57 م | 1,000 | 23.26 |
12:57 م | 54 | 23.26 |
12:55 م | 250 | 23.15 |
12:54 م | 43 | 23.26 |
12:54 م | 4 | 23.25 |
12:52 م | 31 | 23.26 |
12:52 م | 2 | 23.25 |
12:52 م | 200 | 23.14 |
12:52 م | 100 | 23.15 |
12:51 م | 3 | 23.26 |
12:51 م | 1,200 | 23.14 |
12:50 م | 80 | 23.14 |
12:50 م | 1 | 23.14 |
12:49 م | 343 | 23.26 |
12:48 م | 1,500 | 23.14 |
12:48 م | 42 | 23.26 |
12:47 م | 10 | 23.26 |
12:47 م | 42 | 23.26 |
12:42 م | 50 | 23.27 |
12:42 م | 4 | 23.27 |
12:41 م | 2 | 23.12 |
12:41 م | 526 | 23.23 |
12:41 م | 100 | 23.23 |
12:40 م | 4 | 23.27 |
12:38 م | 253 | 23.29 |
12:38 م | 6 | 23.29 |
12:37 م | 183 | 23.11 |
12:37 م | 500 | 23.11 |
12:37 م | 10,000 | 23.14 |
12:37 م | 3,720 | 23.15 |
12:37 م | 597 | 23.16 |
12:37 م | 972 | 23.16 |
12:36 م | 3,431 | 23.16 |
12:36 م | 3,569 | 23.17 |
12:36 م | 1,431 | 23.17 |
12:36 م | 5 | 23.18 |
12:36 م | 64 | 23.18 |
12:36 م | 1 | 23.29 |
12:34 م | 3,300 | 23.18 |
12:34 م | 858 | 23.18 |
12:33 م | 4 | 23.29 |
12:33 م | 86 | 23.29 |
12:33 م | 778 | 23.18 |
12:33 م | 422 | 23.2 |
12:31 م | 9,578 | 23.2 |
12:30 م | 422 | 23.2 |
12:30 م | 78 | 23.2 |
12:30 م | 250 | 23.2 |
12:30 م | 8,103 | 23.2 |
12:30 م | 42 | 23.2 |
12:30 م | 5,000 | 23.2 |
12:30 م | 527 | 23.2 |
12:30 م | 1 | 23.2 |
12:29 م | 100 | 23.29 |
12:29 م | 1 | 23.2 |
12:28 م | 739 | 23.2 |
12:28 م | 377 | 23.21 |
12:25 م | 2 | 23.29 |
12:24 م | 19 | 23.29 |
12:23 م | 2,099 | 23.21 |
12:23 م | 400 | 23.21 |
12:22 م | 200 | 23.29 |
12:22 م | 78 | 23.29 |
12:20 م | 24 | 23.21 |
12:16 م | 98 | 23.2 |
12:14 م | 17 | 23.31 |
12:11 م | 3,634 | 23.2 |
12:11 م | 136 | 23.2 |
12:11 م | 5,000 | 23.21 |
12:11 م | 59 | 23.22 |
12:11 م | 1,029 | 23.22 |
12:11 م | 92 | 23.22 |
12:11 م | 50 | 23.25 |
12:11 م | 4,950 | 23.25 |
12:09 م | 8 | 23.22 |
12:06 م | 1 | 23.31 |
12:06 م | 6 | 23.31 |
12:06 م | 2,000 | 23.31 |
12:04 م | 1,500 | 23.33 |
12:03 م | 849 | 23.33 |
12:02 م | 2,467 | 23.3 |
12:01 م | 2,533 | 23.3 |
12:01 م | 217 | 23.3 |
12:00 م | 8 | 23.3 |
12:00 م | 450 | 23.3 |
12:00 م | 2,375 | 23.3 |
12:00 م | 1,950 | 23.29 |
11:57 ص | 3,915 | 23.26 |
11:56 ص | 147 | 23.32 |
11:56 ص | 253 | 23.32 |
11:56 ص | 54 | 23.32 |
11:56 ص | 5 | 23.3 |
11:55 ص | 51 | 23.32 |
11:55 ص | 107 | 23.32 |
11:55 ص | 7 | 23.32 |
11:53 ص | 286 | 23.32 |
11:53 ص | 143 | 23.29 |
11:53 ص | 85 | 23.26 |
11:51 ص | 1,357 | 23.29 |
11:51 ص | 2,000 | 23.33 |
11:51 ص | 3,643 | 23.29 |
11:51 ص | 19 | 23.29 |
11:51 ص | 1,000 | 23.3 |
11:51 ص | 200 | 23.3 |
11:50 ص | 4,800 | 23.3 |
11:50 ص | 1 | 23.3 |
11:50 ص | 2,000 | 23.31 |
11:50 ص | 199 | 23.32 |
11:48 ص | 2,699 | 23.3 |
11:48 ص | 2,301 | 23.33 |
11:47 ص | 1,136 | 23.33 |
11:47 ص | 3,288 | 23.33 |
11:47 ص | 3,389 | 23.33 |
11:47 ص | 2,187 | 23.33 |
11:47 ص | 925 | 23.32 |
11:47 ص | 1,824 | 23.32 |
11:47 ص | 2,950 | 23.31 |
11:47 ص | 2,300 | 23.3 |
11:45 ص | 1,379 | 23.3 |
11:45 ص | 1,321 | 23.3 |
11:44 ص | 2,500 | 23.3 |
11:44 ص | 179 | 23.3 |
11:44 ص | 2 | 23.3 |
11:43 ص | 1 | 23.21 |
11:43 ص | 928 | 23.3 |
11:43 ص | 2,950 | 23.29 |
11:43 ص | 900 | 23.28 |
11:43 ص | 100 | 23.28 |
11:43 ص | 122 | 23.28 |
11:40 ص | 20 | 23.28 |
11:39 ص | 858 | 23.28 |
11:34 ص | 1,500 | 23.3 |
11:34 ص | 3,500 | 23.29 |
11:33 ص | 100 | 23.3 |
11:33 ص | 2,291 | 23.3 |
11:33 ص | 2,709 | 23.29 |
11:32 ص | 385 | 23.25 |
11:32 ص | 128 | 23.25 |
11:31 ص | 500 | 23.29 |
11:31 ص | 8 | 23.25 |
11:31 ص | 2 | 23.25 |
11:30 ص | 237 | 23.29 |
11:30 ص | 1 | 23.29 |
11:28 ص | 3 | 23.29 |
11:26 ص | 107 | 23.16 |
11:25 ص | 100 | 23.2 |
11:25 ص | 5,000 | 23.2 |
11:24 ص | 5,000 | 23.2 |
11:24 ص | 5,000 | 23.21 |
11:24 ص | 5,000 | 23.22 |
11:24 ص | 1 | 23.32 |
11:23 ص | 84 | 23.34 |
11:23 ص | 1,500 | 23.33 |
11:23 ص | 50 | 23.32 |
11:19 ص | 3 | 23.35 |
11:18 ص | 5,000 | 23.3 |
11:18 ص | 1,000 | 23.35 |
11:17 ص | 1,000 | 23.3 |
11:17 ص | 1,302 | 23.35 |
11:17 ص | 800 | 23.35 |
11:17 ص | 2,898 | 23.34 |
11:16 ص | 2,831 | 23.3 |
11:16 ص | 934 | 23.3 |
11:16 ص | 250 | 23.29 |
11:16 ص | 985 | 23.29 |
11:15 ص | 15 | 23.29 |
11:15 ص | 66 | 23.3 |
11:13 ص | 52 | 23.29 |
11:13 ص | 48 | 23.29 |
11:13 ص | 2 | 23.29 |
11:11 ص | 950 | 23.29 |
11:11 ص | 24 | 23.3 |
11:10 ص | 212 | 23.3 |
11:08 ص | 1,280 | 23.15 |
11:08 ص | 20 | 23.3 |
11:08 ص | 42 | 23.3 |
11:05 ص | 1 | 23.36 |
11:02 ص | 100 | 23.3 |
11:00 ص | 150 | 23.39 |
10:59 ص | 9 | 23.39 |
10:59 ص | 55 | 23.39 |
10:59 ص | 38 | 23.3 |
10:58 ص | 4 | 23.38 |
10:57 ص | 66 | 23.41 |
10:57 ص | 250 | 23.4 |
10:57 ص | 3,483 | 23.39 |
10:57 ص | 549 | 23.39 |
10:57 ص | 4,095 | 23.39 |
10:57 ص | 5,000 | 23.35 |
10:57 ص | 2,000 | 23.34 |
10:57 ص | 701 | 23.34 |
10:57 ص | 203 | 23.34 |
10:57 ص | 4,181 | 23.3 |
10:57 ص | 1,500 | 23.29 |
10:57 ص | 65 | 23.29 |
10:57 ص | 44 | 23.25 |
10:56 ص | 2,536 | 23.01 |
10:56 ص | 500 | 23.01 |
10:56 ص | 87 | 23.01 |
10:56 ص | 250 | 23.1 |
10:56 ص | 2 | 23.1 |
10:56 ص | 125 | 23.1 |
10:56 ص | 1,000 | 23.11 |
10:56 ص | 500 | 23.13 |
10:55 ص | 6 | 23.25 |
10:53 ص | 1,800 | 23.25 |
10:53 ص | 737 | 23.26 |
10:53 ص | 1 | 23.26 |
10:53 ص | 62 | 23.26 |
10:51 ص | 2 | 23.34 |
10:50 ص | 1 | 23.34 |
10:50 ص | 1 | 23.25 |
10:50 ص | 17 | 23.37 |
10:50 ص | 4 | 23.33 |
10:49 ص | 370 | 23.33 |
10:49 ص | 424 | 23.36 |
10:49 ص | 405 | 23.39 |
10:48 ص | 819 | 23.4 |
10:48 ص | 1,181 | 23.4 |
10:48 ص | 3,000 | 23.39 |
10:48 ص | 500 | 23.39 |
10:47 ص | 1,500 | 23.4 |
10:47 ص | 3,500 | 23.39 |
10:47 ص | 2,959 | 23.33 |
10:47 ص | 41 | 23.35 |
10:47 ص | 10 | 23.35 |
10:47 ص | 4,990 | 23.35 |
10:46 ص | 10 | 23.35 |
10:45 ص | 742 | 23.4 |
10:45 ص | 3,500 | 23.39 |
10:43 ص | 77 | 23.4 |
10:43 ص | 3 | 23.41 |
10:43 ص | 63 | 23.4 |
10:43 ص | 758 | 23.26 |
10:43 ص | 276 | 23.31 |
10:42 ص | 37 | 23.4 |
10:42 ص | 9,724 | 23.31 |
10:42 ص | 370 | 23.31 |
10:41 ص | 1 | 23.25 |
10:40 ص | 1,724 | 23.41 |
10:40 ص | 400 | 23.41 |
10:40 ص | 245 | 23.4 |
10:39 ص | 1,755 | 23.4 |
10:39 ص | 3,950 | 23.39 |
10:39 ص | 94 | 23.39 |
10:39 ص | 1,696 | 23.39 |
10:39 ص | 883 | 23.39 |
10:39 ص | 1,622 | 23.36 |
10:39 ص | 272 | 23.36 |
10:38 ص | 2,617 | 23.39 |
10:38 ص | 2,383 | 23.39 |
10:36 ص | 250 | 23.39 |
10:35 ص | 267 | 23.39 |
10:35 ص | 490 | 23.39 |
10:35 ص | 250 | 23.33 |
10:35 ص | 395 | 23.33 |
10:35 ص | 111 | 23.32 |
10:35 ص | 210 | 23.32 |
10:35 ص | 3,277 | 23.32 |
10:35 ص | 2,431 | 23.27 |
10:35 ص | 1,144 | 23.32 |
10:35 ص | 3,950 | 23.31 |
10:35 ص | 4,850 | 23.31 |
10:35 ص | 56 | 23.31 |
10:34 ص | 944 | 23.31 |
10:34 ص | 4,000 | 23.31 |
10:34 ص | 56 | 23.31 |
10:34 ص | 5,000 | 23.3 |
10:33 ص | 144 | 23.31 |
10:33 ص | 2,950 | 23.31 |
10:33 ص | 1,906 | 23.31 |
10:33 ص | 5,000 | 23.3 |
10:32 ص | 94 | 23.31 |
10:32 ص | 48 | 23.31 |
10:32 ص | 200 | 23.27 |
10:31 ص | 2,452 | 23.31 |
10:31 ص | 1,543 | 23.31 |
10:31 ص | 250 | 23.3 |
10:31 ص | 755 | 23.3 |
10:31 ص | 245 | 23.3 |
10:31 ص | 255 | 23.3 |
10:29 ص | 1 | 23.31 |
10:29 ص | 214 | 23.31 |
10:28 ص | 42 | 23.31 |
10:28 ص | 97 | 23.31 |
10:27 ص | 4,942 | 23.3 |
10:26 ص | 58 | 23.3 |
10:26 ص | 3,942 | 23.3 |
10:26 ص | 500 | 23.3 |
10:26 ص | 558 | 23.3 |
10:24 ص | 1,000 | 23.31 |
10:24 ص | 77 | 23.31 |
10:23 ص | 1 | 23.31 |
10:23 ص | 200 | 23.31 |
10:22 ص | 268 | 23.31 |
10:21 ص | 857 | 23.31 |
10:19 ص | 128 | 23.32 |
10:19 ص | 136 | 23.31 |
10:19 ص | 8 | 23.31 |
10:19 ص | 856 | 23.31 |
10:19 ص | 2,683 | 23.25 |
10:19 ص | 1,049 | 23.26 |
10:19 ص | 451 | 23.26 |
10:18 ص | 200 | 23.3 |
10:18 ص | 68 | 23.3 |
10:15 ص | 451 | 23.32 |
10:15 ص | 49 | 23.32 |
10:14 ص | 642 | 23.32 |
10:13 ص | 400 | 23.32 |
10:12 ص | 142 | 23.3 |
10:11 ص | 2,190 | 23.31 |
10:11 ص | 300 | 23.32 |
10:11 ص | 2,292 | 23.31 |
10:10 ص | 418 | 23.31 |
10:10 ص | 1,500 | 23.31 |
10:08 ص | 237 | 23.32 |
10:08 ص | 13 | 23.31 |
10:07 ص | 10 | 23.31 |
10:06 ص | 42 | 23.31 |
10:05 ص | 42 | 23.32 |
10:04 ص | 1 | 23.32 |
10:04 ص | 428 | 23.32 |
10:02 ص | 13 | 23.33 |
10:00 ص | 7 | 23.3 |
10:00 ص | 1 | 23.3 |
10:00 ص | 268 | 23.1 |
10:00 ص | 247 | 23.1 |
10:00 ص | 9 | 23.1 |
10:00 ص | 11 | 23.1 |