| الوقت | الكمية | السعر |
|---|---|---|
| 02:12 م | 50,000 | 0.904 |
| 02:12 م | 25,000 | 0.91 |
| 02:12 م | 20,000 | 0.92 |
| 02:12 م | 3,700 | 0.921 |
| 02:12 م | 20,000 | 0.925 |
| 02:12 م | 25,000 | 0.927 |
| 02:12 م | 2,800 | 0.93 |
| 02:12 م | 9,203 | 0.935 |
| 02:12 م | 5,000 | 0.94 |
| 02:12 م | 20,000 | 0.94 |
| 02:12 م | 44,273 | 0.945 |
| 02:12 م | 75 | 0.95 |
| 02:12 م | 4,000 | 0.95 |
| 02:12 م | 16,000 | 0.95 |
| 02:12 م | 697 | 0.95 |
| 02:12 م | 66,868 | 0.95 |
| 02:12 م | 5,262 | 0.95 |
| 02:12 م | 5,000 | 0.95 |
| 02:12 م | 10,000 | 0.951 |
| 02:12 م | 7,000 | 0.951 |
| 02:12 م | 10,000 | 0.952 |
| 02:12 م | 10,000 | 0.955 |
| 02:12 م | 10,000 | 0.96 |
| 02:12 م | 9,000 | 0.96 |
| 02:12 م | 3,125 | 0.961 |
| 02:12 م | 21,833 | 0.961 |
| 02:12 م | 12,356 | 0.962 |
| 02:10 م | 250 | 0.973 |
| 02:10 م | 791 | 0.972 |
| 01:52 م | 8,167 | 0.96 |
| 01:52 م | 1,833 | 0.96 |
| 01:49 م | 1 | 0.96 |
| 01:46 م | 48 | 0.969 |
| 01:44 م | 8,166 | 0.96 |
| 01:44 م | 4,400 | 0.961 |
| 01:44 م | 12,233 | 0.961 |
| 01:42 م | 36 | 0.969 |
| 01:39 م | 51 | 0.969 |
| 01:38 م | 100 | 0.969 |
| 01:35 م | 6,000 | 0.96 |
| 01:35 م | 7,202 | 0.96 |
| 01:35 م | 11,999 | 0.97 |
| 01:34 م | 12,798 | 0.96 |
| 01:34 م | 5,855 | 0.96 |
| 01:34 م | 3,940 | 0.961 |
| 01:34 م | 10,000 | 0.961 |
| 01:34 م | 2,000 | 0.963 |
| 01:34 م | 8,344 | 0.965 |
| 01:34 م | 5,000 | 0.966 |
| 01:34 م | 2,063 | 0.966 |
| 01:31 م | 974 | 0.973 |
| 01:31 م | 26 | 0.97 |
| 01:14 م | 4,974 | 0.97 |
| 01:13 م | 240 | 0.969 |
| 01:12 م | 1 | 0.969 |
| 12:59 م | 59 | 0.969 |
| 12:57 م | 1,100 | 0.963 |
| 12:55 م | 10,000 | 0.963 |
| 12:55 م | 11,700 | 0.964 |
| 12:55 م | 2,200 | 0.967 |
| 12:48 م | 119 | 0.967 |
| 12:47 م | 700 | 0.969 |
| 12:31 م | 200 | 0.969 |
| 12:17 م | 10 | 0.974 |
| 12:12 م | 6,663 | 0.974 |
| 12:12 م | 937 | 0.973 |
| 12:11 م | 183 | 0.968 |
| 12:07 م | 50 | 0.973 |
| 11:53 ص | 881 | 0.968 |
| 11:48 ص | 1 | 0.967 |
| 11:44 ص | 5 | 0.968 |
| 11:42 ص | 15 | 0.968 |
| 11:39 ص | 1,680 | 0.967 |
| 11:24 ص | 13 | 0.967 |
| 11:14 ص | 1,378 | 0.968 |
| 11:13 ص | 100 | 0.968 |
| 11:12 ص | 100 | 0.968 |
| 11:12 ص | 6,261 | 0.96 |
| 11:12 ص | 24,767 | 0.963 |
| 11:12 ص | 68 | 0.964 |
| 11:12 ص | 10,000 | 0.964 |
| 11:12 ص | 8,904 | 0.965 |
| 11:05 ص | 9,521 | 0.968 |
| 11:03 ص | 779 | 0.968 |
| 11:03 ص | 21 | 0.969 |
| 10:59 ص | 131 | 0.969 |
| 10:59 ص | 19 | 0.969 |
| 10:49 ص | 200 | 0.975 |
| 10:48 ص | 4,918 | 0.969 |
| 10:43 ص | 1 | 0.969 |
| 10:42 ص | 49 | 0.969 |
| 10:41 ص | 9 | 0.969 |
| 10:30 ص | 1 | 0.965 |
| 10:30 ص | 11,095 | 0.965 |
| 10:30 ص | 5,551 | 0.966 |
| 10:30 ص | 4,549 | 0.967 |
| 10:26 ص | 81 | 0.979 |
| 10:26 ص | 4 | 0.964 |
| 10:22 ص | 233 | 0.963 |
| 10:04 ص | 1 | 0.987 |
| 10:01 ص | 406 | 0.961 |