| الوقت | الكمية | السعر |
|---|---|---|
| 12:29 م | 1,580 | 3.65 |
| 12:29 م | 2,378 | 3.65 |
| 12:29 م | 622 | 3.65 |
| 12:29 م | 25,000 | 3.64 |
| 12:28 م | 14,378 | 3.65 |
| 12:28 م | 9,642 | 3.64 |
| 12:28 م | 219 | 3.64 |
| 12:28 م | 1,081 | 3.64 |
| 12:28 م | 600 | 3.64 |
| 12:28 م | 3 | 3.63 |
| 12:28 م | 1,500 | 3.64 |
| 12:27 م | 400 | 3.65 |
| 12:26 م | 3,989 | 3.65 |
| 12:25 م | 80 | 3.63 |
| 12:25 م | 42,705 | 3.65 |
| 12:25 م | 12,015 | 3.64 |
| 12:25 م | 280 | 3.64 |
| 12:25 م | 300 | 3.64 |
| 12:25 م | 2,000 | 3.63 |
| 12:25 م | 580 | 3.64 |
| 12:25 م | 9,420 | 3.64 |
| 12:23 م | 20 | 3.64 |
| 12:23 م | 400 | 3.64 |
| 12:23 م | 5,000 | 3.65 |
| 12:23 م | 1,600 | 3.64 |
| 12:23 م | 10,000 | 3.65 |
| 12:22 م | 3,800 | 3.65 |
| 12:22 م | 1,000 | 3.63 |
| 12:21 م | 900 | 3.65 |
| 12:20 م | 5,000 | 3.64 |
| 12:19 م | 6,619 | 3.65 |
| 12:19 م | 2,595 | 3.65 |
| 12:19 م | 1,066 | 3.66 |
| 12:19 م | 5,934 | 3.66 |
| 12:19 م | 200 | 3.66 |
| 12:18 م | 2,405 | 3.65 |
| 12:18 م | 95 | 3.65 |
| 12:17 م | 55 | 3.66 |
| 12:17 م | 3,811 | 3.66 |
| 12:16 م | 1,189 | 3.66 |
| 12:16 م | 1,311 | 3.67 |
| 12:16 م | 20,689 | 3.67 |
| 12:16 م | 500 | 3.68 |
| 12:16 م | 5,000 | 3.68 |
| 12:15 م | 884 | 3.7 |
| 12:14 م | 2,140 | 3.7 |
| 12:14 م | 5 | 3.7 |
| 12:13 م | 2,500 | 3.65 |
| 12:12 م | 405 | 3.65 |
| 12:12 م | 5,000 | 3.66 |
| 12:11 م | 600 | 3.7 |
| 12:11 م | 3,364 | 3.71 |
| 12:11 م | 4,400 | 3.7 |
| 12:11 م | 2,500 | 3.64 |
| 12:11 م | 5,600 | 3.7 |
| 12:10 م | 1,000 | 3.7 |
| 12:10 م | 4,815 | 3.7 |
| 12:10 م | 3,585 | 3.69 |
| 12:10 م | 10,531 | 3.69 |
| 12:10 م | 1,100 | 3.7 |
| 12:09 م | 79 | 3.69 |
| 12:09 م | 4,085 | 3.7 |
| 12:08 م | 915 | 3.7 |
| 12:08 م | 9,000 | 3.7 |
| 12:07 م | 2,041 | 3.69 |
| 12:07 م | 459 | 3.7 |
| 12:07 م | 12,000 | 3.7 |
| 12:07 م | 2,541 | 3.7 |
| 12:07 م | 1,600 | 3.7 |
| 12:07 م | 19 | 3.7 |
| 12:07 م | 25 | 3.7 |
| 12:07 م | 340 | 3.7 |
| 12:07 م | 1,701 | 3.7 |
| 12:07 م | 7,500 | 3.7 |
| 12:07 م | 1,274 | 3.7 |
| 12:06 م | 2,500 | 3.7 |
| 12:06 م | 9,680 | 3.71 |
| 12:05 م | 1 | 3.71 |
| 12:04 م | 6 | 3.71 |
| 12:04 م | 5 | 3.75 |
| 12:04 م | 313 | 3.71 |
| 12:04 م | 10,000 | 3.75 |
| 12:03 م | 9,000 | 3.75 |
| 12:03 م | 100 | 3.75 |
| 12:03 م | 500 | 3.75 |
| 12:03 م | 400 | 3.75 |
| 12:03 م | 1,500 | 3.76 |
| 12:01 م | 11,793 | 3.78 |
| 12:01 م | 28,207 | 3.77 |
| 12:00 م | 10 | 3.79 |
| 12:00 م | 50 | 3.7 |
| 12:00 م | 29 | 3.69 |
| 12:00 م | 980 | 3.62 |