| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 100 | 39.44 |
| 02:26 م | 100 | 39.44 |
| 02:25 م | 5,000 | 39.44 |
| 02:25 م | 5,787 | 39.44 |
| 02:25 م | 213 | 39.44 |
| 02:25 م | 587 | 39.44 |
| 02:25 م | 1 | 39.44 |
| 02:14 م | 231 | 39.11 |
| 02:14 م | 1,018 | 39.11 |
| 02:14 م | 500 | 39.17 |
| 02:14 م | 142 | 39.4 |
| 02:14 م | 184 | 39.4 |
| 02:13 م | 2,000 | 39.73 |
| 02:13 م | 550 | 40 |
| 02:13 م | 1,300 | 40 |
| 02:13 م | 35 | 40 |
| 02:13 م | 348 | 40 |
| 02:12 م | 2 | 40 |
| 02:12 م | 10 | 40.28 |
| 02:12 م | 800 | 39.72 |
| 02:12 م | 2,000 | 39.72 |
| 02:11 م | 490 | 39.25 |
| 02:11 م | 500 | 39.26 |
| 02:11 م | 500 | 39.51 |
| 02:11 م | 10 | 39.51 |
| 02:11 م | 500 | 39.71 |
| 02:11 م | 200 | 40 |
| 02:10 م | 330 | 40.39 |
| 02:10 م | 30 | 40.4 |
| 02:10 م | 2,000 | 40.39 |
| 02:10 م | 170 | 40.39 |
| 02:06 م | 798 | 40.49 |
| 02:05 م | 898 | 40.25 |
| 02:05 م | 102 | 40.25 |
| 01:56 م | 100 | 39.75 |
| 01:55 م | 102 | 39 |
| 01:52 م | 66 | 38.81 |
| 01:51 م | 743 | 38.81 |
| 01:51 م | 268 | 38.81 |
| 01:51 م | 264 | 38.82 |
| 01:48 م | 200 | 38.81 |
| 01:47 م | 101 | 38.81 |
| 01:47 م | 1,000 | 39.8 |
| 01:46 م | 450 | 39.8 |
| 01:40 م | 550 | 38.94 |
| 01:38 م | 1,006 | 38.61 |
| 01:38 م | 1,500 | 38.7 |
| 01:38 م | 1,000 | 38.71 |
| 01:38 م | 280 | 38.71 |
| 01:38 م | 2,000 | 38.72 |
| 01:38 م | 300 | 38.72 |
| 01:38 م | 1,250 | 38.73 |
| 01:38 م | 1,500 | 38.74 |
| 01:38 م | 1,500 | 38.75 |
| 01:38 م | 2,000 | 38.76 |
| 01:38 م | 186 | 39.01 |
| 01:38 م | 1,387 | 39.01 |
| 01:38 م | 61 | 39.01 |
| 01:38 م | 33 | 39.01 |
| 01:38 م | 200 | 39.14 |
| 01:38 م | 700 | 39.15 |
| 01:38 م | 1,006 | 39.26 |
| 01:37 م | 494 | 39.26 |
| 01:37 م | 806 | 39.35 |
| 01:37 م | 1,500 | 39.36 |
| 01:37 م | 200 | 39.4 |
| 01:35 م | 1 | 40 |
| 01:34 م | 35 | 40 |
| 01:31 م | 35 | 40 |
| 01:30 م | 194 | 39.25 |
| 01:30 م | 2,000 | 39.26 |
| 01:25 م | 806 | 40 |
| 01:25 م | 194 | 40 |
| 01:23 م | 1,000 | 40 |
| 01:20 م | 1,000 | 40 |
| 01:20 م | 56 | 40 |
| 01:20 م | 1,000 | 40.01 |
| 01:18 م | 5 | 40.08 |
| 01:17 م | 10 | 40.08 |
| 01:16 م | 4 | 40 |
| 01:16 م | 496 | 40.08 |
| 01:16 م | 130 | 40.08 |
| 01:16 م | 347 | 40.09 |
| 01:16 م | 22 | 40.1 |
| 01:16 م | 1 | 40.61 |
| 01:15 م | 353 | 40.09 |
| 01:15 م | 100 | 40.1 |
| 01:10 م | 32 | 41.97 |
| 01:06 م | 400 | 41.99 |
| 01:05 م | 1 | 42 |
| 01:04 م | 374 | 40 |
| 01:04 م | 1,000 | 40.01 |
| 01:04 م | 100 | 40.01 |
| 01:04 م | 514 | 40.02 |
| 01:04 م | 500 | 40.13 |
| 01:04 م | 100 | 40.14 |
| 01:04 م | 127 | 40.15 |
| 01:04 م | 200 | 40.16 |
| 01:04 م | 500 | 40.17 |
| 01:04 م | 500 | 40.21 |
| 01:04 م | 85 | 40.5 |
| 01:04 م | 500 | 40.51 |
| 01:02 م | 500 | 41.02 |
| 01:02 م | 500 | 41.03 |
| 01:02 م | 500 | 41.12 |
| 12:37 م | 444 | 42 |
| 12:37 م | 94 | 42 |
| 12:30 م | 373 | 40.15 |
| 12:30 م | 200 | 40.16 |
| 12:30 م | 500 | 40.51 |
| 12:30 م | 500 | 41 |
| 12:30 م | 39 | 41 |
| 12:30 م | 350 | 41.1 |
| 12:17 م | 1 | 42.4 |
| 12:15 م | 1 | 42.41 |
| 12:08 م | 416 | 42.41 |
| 12:08 م | 200 | 42.41 |
| 12:08 م | 200 | 42.39 |
| 12:08 م | 200 | 42.35 |
| 12:08 م | 500 | 42.3 |
| 12:08 م | 600 | 42.29 |
| 12:08 م | 500 | 42.28 |
| 12:08 م | 73 | 42.09 |
| 12:08 م | 400 | 42 |
| 12:08 م | 411 | 42 |
| 12:06 م | 24 | 42 |
| 12:06 م | 400 | 42 |
| 12:06 م | 576 | 41.98 |
| 11:58 ص | 5 | 42.09 |
| 11:38 ص | 113 | 39.01 |
| 11:38 ص | 100 | 39.58 |
| 11:38 ص | 200 | 39.59 |
| 11:38 ص | 150 | 39.72 |
| 11:37 ص | 50 | 39.72 |
| 11:35 ص | 1 | 42.83 |
| 11:34 ص | 300 | 39.59 |
| 11:34 ص | 1,000 | 40 |
| 11:34 ص | 1,000 | 40 |
| 11:34 ص | 200 | 40.01 |
| 11:34 ص | 1,000 | 40.6 |
| 11:34 ص | 1,000 | 40.61 |
| 11:34 ص | 1,500 | 40.7 |
| 11:34 ص | 1,500 | 40.71 |
| 11:34 ص | 250 | 40.72 |
| 11:34 ص | 50 | 40.72 |
| 11:34 ص | 8 | 40.85 |
| 11:34 ص | 2 | 41 |
| 11:34 ص | 1 | 41 |
| 11:34 ص | 1 | 41 |
| 11:34 ص | 1 | 41 |
| 11:23 ص | 2 | 40.85 |
| 11:22 ص | 1,000 | 41 |
| 11:22 ص | 1,000 | 41 |
| 11:22 ص | 24 | 41 |
| 11:22 ص | 1,000 | 41.01 |
| 11:22 ص | 1,000 | 41.01 |
| 11:22 ص | 1,500 | 41.02 |
| 11:22 ص | 1,400 | 41.02 |
| 11:22 ص | 1,000 | 41.07 |
| 11:22 ص | 1,000 | 41.33 |
| 11:08 ص | 26 | 41 |
| 11:08 ص | 1,500 | 41 |
| 11:08 ص | 74 | 41 |
| 11:08 ص | 2,000 | 41.01 |
| 11:08 ص | 500 | 41.02 |
| 11:08 ص | 500 | 41.02 |
| 11:08 ص | 500 | 41.03 |
| 11:08 ص | 500 | 41.03 |
| 11:05 ص | 126 | 41 |
| 11:05 ص | 600 | 41 |
| 11:05 ص | 600 | 41 |
| 11:05 ص | 1,000 | 41.01 |
| 11:05 ص | 32 | 41.01 |
| 11:05 ص | 42 | 41.02 |
| 11:05 ص | 8 | 41.02 |
| 11:03 ص | 968 | 41.01 |
| 11:03 ص | 16 | 41.01 |
| 11:03 ص | 500 | 41.03 |
| 11:03 ص | 500 | 41.03 |
| 11:03 ص | 500 | 41.05 |
| 11:03 ص | 500 | 41.05 |
| 11:03 ص | 500 | 41.06 |
| 11:03 ص | 500 | 41.06 |
| 11:03 ص | 500 | 41.1 |
| 11:03 ص | 500 | 41.11 |
| 11:03 ص | 16 | 41.74 |
| 10:59 ص | 1,984 | 41.01 |
| 10:59 ص | 1,000 | 41.03 |
| 10:59 ص | 500 | 41.25 |
| 10:59 ص | 467 | 41.26 |
| 10:59 ص | 24 | 41.5 |
| 10:59 ص | 500 | 41.5 |
| 10:59 ص | 384 | 41.51 |
| 10:59 ص | 105 | 41.52 |
| 10:59 ص | 50 | 41.6 |
| 10:59 ص | 150 | 41.61 |
| 10:59 ص | 60 | 41.7 |
| 10:59 ص | 100 | 41.71 |
| 10:59 ص | 987 | 41.72 |
| 10:59 ص | 995 | 41.73 |
| 10:58 ص | 5 | 41.73 |
| 10:56 ص | 462 | 43.9 |
| 10:50 ص | 99 | 43.98 |
| 10:49 ص | 100 | 43.98 |
| 10:44 ص | 100 | 43.99 |
| 10:43 ص | 500 | 44 |
| 10:41 ص | 100 | 41.51 |
| 10:39 ص | 76 | 44.42 |
| 10:39 ص | 3 | 43.97 |
| 10:39 ص | 250 | 43.95 |
| 10:39 ص | 150 | 43.94 |
| 10:39 ص | 120 | 43.9 |
| 10:39 ص | 146 | 43.89 |
| 10:38 ص | 150 | 43.88 |
| 10:38 ص | 100 | 43.88 |
| 10:38 ص | 5 | 43.88 |
| 10:37 ص | 95 | 43.88 |
| 10:36 ص | 200 | 43.88 |
| 10:36 ص | 1 | 43.89 |
| 10:35 ص | 86 | 43.88 |
| 10:35 ص | 100 | 43.88 |
| 10:34 ص | 19 | 43.88 |
| 10:34 ص | 500 | 43.8 |
| 10:32 ص | 500 | 43.88 |
| 10:32 ص | 7 | 43.89 |
| 10:32 ص | 150 | 43.87 |
| 10:30 ص | 2 | 43.89 |
| 10:28 ص | 7 | 43.89 |
| 10:28 ص | 6 | 41.51 |
| 10:27 ص | 10 | 41.51 |
| 10:26 ص | 44 | 43.89 |
| 10:24 ص | 76 | 43.89 |
| 10:22 ص | 24 | 43.89 |
| 10:22 ص | 52 | 43.01 |
| 10:22 ص | 8 | 43.01 |
| 10:19 ص | 113 | 43 |
| 10:19 ص | 1 | 43 |
| 10:15 ص | 1 | 43.96 |
| 10:10 ص | 24 | 41.26 |
| 10:09 ص | 9 | 41.26 |
| 10:09 ص | 1 | 41.26 |
| 10:09 ص | 50 | 43.96 |
| 10:08 ص | 5 | 43.96 |
| 10:04 ص | 13 | 41.02 |
| 10:04 ص | 1 | 41.03 |
| 10:04 ص | 1 | 42 |
| 10:04 ص | 1 | 42 |
| 10:01 ص | 1 | 42 |
| 10:01 ص | 1 | 42 |
| 10:01 ص | 1 | 42 |