Delta for Printing & Packaging 144 6.67 % prc
Al Fanar Construction 4.67 5.66 % prc
Odin Investments 2.12 5.47 % prc
El Obour Real Estate Investment 30.33 5.46 % prc
Arab Engineering Industries 2.07 5.08 % prc
El Ahram for Packing 12.13 4.93 % prc
El Wadi International 1.09 4.81 % prc
Arafa Holding 0.115 4.55 % prc
Premium HealthCare Group 0.08 3.9 % prc
Beltone Financial Holding 3.32 3.75 % prc
Lift Slab Misr 0.531 3.71 % prc
Remas 1.13 3.67 % prc
Speed Medical 0.378 3.56 % prc
PHDC 8.35 3.34 % prc
Giza General Contracting 0.624 3.31 % prc
Egytrans 6.47 3.19 % prc
Maridive 0.463 2.89 % prc
EAC 3.56 2.89 % prc
Cairo For Investment And Real Estate Development 18.5 2.89 % prc
Foodico 107.9 2.84 % prc
Kima 10.9 2.73 % prc
El Kahera Housing 2.26 2.73 % prc
Arab Cotton Ginning 8.84 2.67 % prc
Unipack 0.279 2.57 % prc
Elsaeed Contracting 1.21 2.54 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.13 2.48 % prc
ADCO 231.89 2.47 % prc
El Nasr for Manufacturing Agricultural Crops 36.6 2.21 % prc
Ajwa 130 2.14 % prc
Sharkia National Food 9.53 2.14 % prc
South Valley Cement 6.68 1.98 % prc
National Printing 22.65 1.94 % prc
U Consumer Finance 9.59 1.91 % prc
Kabo 6.5 1.88 % prc
Orascom Investment Holding 1.09 1.87 % prc
Arabia Investments Holding 0.387 1.84 % prc
Egyptians for Housing 2.23 1.83 % prc
Medical Packaging 1.69 1.81 % prc
Orascom Financial Holding 0.576 1.77 % prc
Alexandria New Medical Center 49.4 1.75 % prc
Al Rowad 29.99 1.73 % prc
Sheeni 15.06 1.69 % prc
Goldentex 42.59 1.65 % prc
SODIC 18.8 1.62 % prc
ARAB Developers Holding 0.252 1.61 % prc
Gadwa for Industrial Development 1.016 1.6 % prc
Al Moasher 2.55 1.59 % prc
ICON 37.58 1.57 % prc
General Co for Land Reclamation 187.95 1.54 % prc
Rubex 9.95 1.53 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Egyptian Gulf Bank 0.268 1.52 % prc
Rekaz Holding 2.71 1.5 % prc
Egypt for Poultry 6.25 1.46 % prc
Gulf Canadian Real Estate Investment 1.41 1.44 % prc
EGX 30 INDEX ETF 47.59 1.43 % prc
Pioneers Properties 4.33 1.41 % prc
Heliopolis Housing 3.61 1.4 % prc
Egypt Free Shops 33.4 1.4 % prc
E-finance 16.75 1.39 % prc
Atlas 2.93 1.38 % prc
AMOC 6.78 1.35 % prc
ALICO 2.25 1.35 % prc
Obour Land for Food Industries 23.8 1.32 % prc
Extracted Oils 5.39 1.32 % prc
Sharm Dreams 25.68 1.3 % prc
Osool Brokerage 1.67 1.21 % prc
Credit Agricole 22.46 1.17 % prc
TMG Holding 75.98 1.16 % prc
Domty 23.79 1.15 % prc
Egyptian Resorts 7.99 1.14 % prc
Kahira Pharmaceuticals 277 1.14 % prc
Vertika 2.68 1.13 % prc
Arab Aluminum 17.31 1.11 % prc
Act Financial 2.76 1.1 % prc
Cairo Educational Services 64.05 1.06 % prc
Alexandria Flour Mills 61.2 1.04 % prc
Arabia for Investment and Development 0.486 1.04 % prc
Upper Egypt Flour Mills 505 1.03 % prc
International Business Corp 8.89 1.02 % prc
Al Shams Housing 8.29 0.97 % prc
Industrial and Engineering Projects 0.416 0.97 % prc
Madinet Nasr Housing 4.31 0.94 % prc
Arab Moltaqa Investments 4.28 0.94 % prc
South Cairo & Giza Flour Mills 250 0.94 % prc
Juhayna 24.21 0.92 % prc
Ismailia Poultry 13.2 0.92 % prc
SPINALEX 10.15 0.89 % prc
Gharbia Islamic Housing Development 40 0.88 % prc
Glaxo SmithKline 63.64 0.86 % prc
Edita 23.99 0.84 % prc
Arab Co. for Asset Management And Development 1.2 0.84 % prc
NUDAP 2.4 0.84 % prc
Contact Financial Holding 5.03 0.8 % prc
Wadi Kom Ombo 315 0.8 % prc
Egyptian Iron & Steel 35.7 0.79 % prc
Prime Holding 1.27 0.79 % prc
Gogreen for Agricultural Investment 2.7 0.75 % prc
Sidi Kerir Petrochemicals 18.97 0.74 % prc
M T I 7 0.72 % prc
Raya 2.8 0.72 % prc
Fawry 15.31 0.66 % prc
ASCOM 45.82 0.66 % prc
Nile Pharmaceuticals 96.9 0.65 % prc
Orascom Construction 477.98 0.64 % prc
Mansoura Poultry 1.62 0.62 % prc
CIB 117.5 0.6 % prc
Barbary Investment Group 0.173 0.58 % prc
Dice 1.76 0.57 % prc
National Real Estate Bank for Development 0.543 0.56 % prc
Ataqa 9.37 0.54 % prc
Marseilia 3.75 0.54 % prc
Media Production City 26.5 0.53 % prc
Elsewedy Electric 76.6 0.52 % prc
Remco 3.9 0.52 % prc
Qalaa Holdings 3.95 0.51 % prc
Iron And Steel for Mines and Quarries 6.06 0.5 % prc
AT Lease 4 0.5 % prc
EGYFERT 191.11 0.47 % prc
Taqa Arabia 13.15 0.46 % prc
First Investment 2.2 0.46 % prc
Orascom Development Egypt 25 0.4 % prc
Egyptians Real Estate Fund Certificates 12.5 0.4 % prc
Canal Shipping Agencies 33.72 0.39 % prc
ACC 51 0.39 % prc
Electro Cable 2.74 0.37 % prc
Sinai Cement 61.2 0.36 % prc
Oriental Weavers 22.9 0.35 % prc
Sabaa 2.89 0.35 % prc
Emaar Misr 9.18 0.33 % prc
Rameda 3.1 0.32 % prc
Aspire Capital 0.337 0.3 % prc
Al Ahly for Development and Investment 34.2 0.29 % prc
Abu Qir Fertilizers 45.77 0.28 % prc
Ibnsina Pharma 10.66 0.28 % prc
Egypt Gas 44.62 0.27 % prc
North Cairo Mills 122 0.27 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
Cairo Poultry 24.06 0.25 % prc
Lecico 25.54 0.24 % prc
Faisal Islamic Bank of Egypt 32.77 0.24 % prc
Tanmiya for Real Estate Investment 4.3 0.23 % prc
Pyramisa 170.55 0.22 % prc
Gemma 31.6 0.22 % prc
MOPCO 28.1 0.21 % prc
Mena Touristic Investment 4.85 0.21 % prc
Telecom Egypt 61.12 0.2 % prc
Saudi Egyptian Investment and Finance 184.5 0.2 % prc
October Pharma 201 0.19 % prc
National Co for Housing 90.95 0.17 % prc
EIPICO 70.7 0.14 % prc
Reacap 7.52 0.13 % prc
Al Baraka Bank 15.66 0.13 % prc
Egyptian Kuwaiti Holding-EGP 24.3 0.08 % prc
Egypt Aluminum 207.11 0.05 % prc
Misr Cement - Qena 136.99 0.03 % prc
Ferchem 80.07 0.02 % prc
Middle Egypt Flour Mills 104.46 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 0 % prc
Amer Group 1.74 0 % prc
Cairo Oils & Soap 1.39 0 % prc
Naeem Holding 0.11 0 % prc
Raya Contact Center 8.25 0 % prc
Heibco for commercial investments & real estate development 4.83 0 % prc
Alexandria Pharmaceuticals 813 0 % prc
United Co for Housing 0 0 % prc
International Co for Investment & Development 3.96 0 % prc
Cleopatra Hospital 12.4 0 % prc
NileSat 6.8 0 % prc
Trans Oceans Tours 0.032 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Fitness Prime 1.28 0 % prc
MB 2.42 0 % prc
El Badr Investment and Development-BID 1.13 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Arab For Development and Real Estate Development 0 0 % prc
Utopia 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sohag National 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Sugar 45.7 -0.02 % prc
Housing & Development Bank 86.97 -0.03 % prc
El Arabia for Land Reclamation 363.2 -0.05 % prc
QNB Alahli 43.69 -0.05 % prc
Memphis Pharmaceutical 167.99 -0.07 % prc
Middle & West Delta Flour Mills 495 -0.09 % prc
International Agricultural Products 18.3 -0.11 % prc
El Dawlia Fertilizers 14.45 -0.14 % prc
Zahraa Maadi 6.18 -0.16 % prc
Misr Hotels 24.76 -0.16 % prc
A Capital Holding 8.75 -0.23 % prc
Arab Dairy 4.15 -0.24 % prc
Alex Cont 24.73 -0.28 % prc
GB Auto 26.18 -0.3 % prc
Egypt Kuwait Holding 0.655 -0.3 % prc
Misr Chemical Industries 28.56 -0.31 % prc
Arab Polvara 9.26 -0.32 % prc
East Delta Flour Mills 304.75 -0.32 % prc
Nasr Company for Civil Works 5.86 -0.34 % prc
Misr Oils & Soap 185.2 -0.35 % prc
Suez Canal Co for Technology Settling 314 -0.36 % prc
Digitize for Investment And Technology 5.18 -0.38 % prc
Taaleem Management Services 15.79 -0.44 % prc
Lotus For Agricultural Investments And Development 0.618 -0.48 % prc
CI Capital Holding 8.16 -0.49 % prc
Mohandes Insurance 28.01 -0.5 % prc
Kafr El Zayat Pesticides 9.75 -0.51 % prc
The United Bank 15.1 -0.53 % prc
Arab Valves 8.7 -0.68 % prc
Acrow Misr 105.2 -0.71 % prc
Abu Dhabi Islamic Bank 27.51 -0.72 % prc
EFG Hermes 26.1 -0.72 % prc
Suez Canal Bank 38.5 -0.72 % prc
Export Development Bank of Egypt 16.4 -0.73 % prc
Nozha International Hospital 9.61 -0.83 % prc
Integrated Engineering Group 0.59 -0.84 % prc
Development & Engineering Consultants 82.36 -0.89 % prc
New Ismailia Urban Development 37.35 -0.9 % prc
Grand Investment Capital 29.01 -0.99 % prc
Eastern Co 45 -1.08 % prc
TAWASOA For Factoring 2.74 -1.08 % prc
Misr Beni Suef Cement 228.9 -1.14 % prc
B Investments Holdings 36.75 -1.21 % prc
Egyptian Financial & Industrial 203 -1.28 % prc
Egyptian Modern Education Systems 0.859 -1.38 % prc
El Kahera El Watania Investment 65.02 -1.89 % prc
Union Pharmacist 7.04 -1.95 % prc
Minapharm Pharmaceuticals 336 -2.02 % prc
Egyptians for Investment 0.548 -2.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.699 -3.32 % prc
GMC 2.03 -3.33 % prc
General Co for Silos & Storage 251.02 -3.49 % prc
Alexandria National for Financial Investment 54.5 -3.74 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
ICMI 7.24 -4.61 % prc
Meatello 2.98 -4.79 % prc
Rakta 22.14 -4.94 % prc
KASABF
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGS696Z1C017
NOPL
Non-bank financial services
EGP 4.13
0.100 2.48%
Last Updated :07/12/2025 10:28
Sector Stocks All Stocks
ODIN
+5.47%
ODIN Investments
BTFH
+4.06%
Beltone Holding
EASB
+2.89%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
AIHC
+2.63%
Arabia Investments Holding
ACTF
+2.56%
Act Financial
KASABF
+2.48%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
OFH
+1.94%
O B Financial Holding
VALU
+1.81%
U Consumer Finance
EGX30ETF
+1.43%
EGX 30 INDEX ETF
ASPI
+1.19%
Aspire Capital Holding For Financial Investments
AIDC
+0.83%
Arabia for Investment and Development
CNFN
+0.8%
Contact Financial Holding
PRMH
+0.79%
Prime Holding
RAYA
+0.72%
Raya Holding For Financial Investments
AMIA
+0.71%
Arab Moltaka Investments Co
EBSC
+0.61%
Osool ESB Securities Brokerage
CCAP
+0.51%
QALA For Financial Investments
ATLC
+0.5%
Al Tawfeek Leasing Company-A.T.LEASE
EGREF
+0.4%
Egyptians Real Estate Fund Certificates
VLMRA
+0.29%
Valmore Holding-EGP
SEIG
+0.2%
Saudi Egyptian Investment & Finance
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
AFDI
-0.29%
El Ahli Investment and Development
VLMR
-0.3%
Valmore Holding
CICH
-0.49%
CI Capital Holding For Financial Investments
MOIN
-0.5%
Mohandes Insurance
HRHO
-0.84%
EFG Holding
GRCA
-0.99%
Grand Investment Capital
BINV
-1.18%
B Investments Holding
TWSA
-1.81%
TAWASOA For Factoring
KWIN
-1.89%
El Kahera El Watania Investment
ANFI
-3.74%
Alexandria National Company for Financial Investment
EOSB
-4.27%
El Orouba Securities Brokerage

© 2025 All Rights Reserved

 

Arab Finance For Information Technology