National Printing 51.01 7.64 % prc
TransOceans Tours 0.058 7.41 % prc
Mena Touristic & Real Estate Investment 6.8 6.92 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
Misr Beni Suef Cement 377.99 5.99 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.5 4.83 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment Company And Real Estate Development 4.35 3.33 % prc
Egyptian for Tourism Resorts 17.2 3.06 % prc
Arab Developers Holding 0.253 2.85 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Pyramisa Hotels 344.99 2.51 % prc
Telecom Egypt 153.74 2.44 % prc
Mohandes Insurance 35.85 2.43 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.36 2.29 % prc
Arab Real Estate Investment CO.-ALICO 4.07 2.26 % prc
AJWA for Food Industries company Egypt 186 2.19 % prc
General Silos & Storage 285.5 2.16 % prc
The Arab Ceramic CO.- Ceramica Remas 1.48 2.07 % prc
Northern Upper Egypt Development & Agricultural Production 2.66 1.92 % prc
Novida for Investment and Technology 2.73 1.87 % prc
Arab Development & Real Estate Investment 12.62 1.86 % prc
Egyptian Satellites (NileSat) 9.01 1.81 % prc
Remco for Touristic Villages Construction 3.68 1.66 % prc
Osool ESB Securities Brokerage 1.85 1.65 % prc
United Housing & Development 18 1.58 % prc
Taqa Arabia 17.74 1.43 % prc
North Cairo Mills 187.47 1.41 % prc
Arab Moltaka Investments Co 19.4 1.2 % prc
Qatar National Bank 59.99 1.16 % prc
Taaleem Management Services 21.5 1.08 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.26 1.03 % prc
Maridive & oil services 0.707 1 % prc
Sues Canal Company For Technology Settling 562.5 0.99 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.49 0.98 % prc
Arabia Investments Holding 0.772 0.92 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Rowad Tourism (Al Rowad) 40 0.86 % prc
The Egyptian Modern Education Systems 0.706 0.86 % prc
Middle Egypt Flour Mills 143.37 0.82 % prc
EFG Holding 26.2 0.77 % prc
East Delta Flour Mills 404.85 0.72 % prc
International Company For Fertilizers & Chemicals 23.16 0.7 % prc
Gharbia Islamic Housing Development 66 0.7 % prc
Tycoon Holding Company For Financial Investments 12.93 0.7 % prc
Egypt Aluminum 346.99 0.58 % prc
QALAA For Financial Investments 6.84 0.44 % prc
UTOPIA 103.99 0.39 % prc
Egyptians Real Estate Fund Certificates 22.77 0.35 % prc
Cairo Educational Services 124 0.35 % prc
Natural Gas & Mining Project (Egypt Gas) 57.3 0.33 % prc
Sharm Dreams Co. for Tourism Investment 83.73 0.29 % prc
Giza General Contracting 0.732 0.27 % prc
Misr Hotels 17.75 0.23 % prc
Suez Canal Bank S.A.E 46.3 0.22 % prc
Egyptian Gulf Bank 0.53 0.19 % prc
Arab Pharmaceuticals 274.5 0.15 % prc
Alexandria Pharmaceuticals 1536 0.04 % prc
Faisal Islamic Bank of Egypt - In EGP 45.01 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Speed Medical 0.388 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
EGX 30 INDEX ETF 61.92 -0.03 % prc
Cairo Pharmaceuticals 605.98 -0.04 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.99 -0.06 % prc
Ismailia National Food Industries 125.5 -0.11 % prc
Naeem Real Estate Holding Group 16.82 -0.12 % prc
Heliopolis Housing 7.43 -0.13 % prc
Saudi Egyptian Investment & Finance 236.9 -0.13 % prc
Valmore Holding 0.672 -0.15 % prc
Obour Land For Food Industries 21.56 -0.19 % prc
Misr National Steel - Ataqa 11.77 -0.25 % prc
Export Development Bank of Egypt 21.44 -0.28 % prc
Egyptian Media Production City 40.78 -0.29 % prc
Middle & West Delta Flour Mills 655.02 -0.35 % prc
Beltone Holding 2.84 -0.35 % prc
T M G Holding 88.55 -0.37 % prc
A Capital Holding 8.03 -0.37 % prc
General Company For Land Reclamation,Development & Reconstru 261 -0.38 % prc
Misr Duty Free Shops 46.4 -0.39 % prc
Alexandria Containers and goods 34.86 -0.4 % prc
Commercial International Bank-Egypt (CIB) 126.46 -0.42 % prc
Orascom Development Egypt 39.1 -0.43 % prc
Digitize for Investment And Technology 2.24 -0.44 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.63 -0.46 % prc
Arab Cotton Ginning 14.51 -0.48 % prc
The United Bank 15.91 -0.5 % prc
South Cairo & Giza Mills & Bakeries 249.9 -0.56 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
Minapharm Pharmaceuticals 814 -0.58 % prc
Sharkia National Food 11.51 -0.69 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.5 -0.69 % prc
Fawry For Banking Technology And Electronic Payment 18.96 -0.73 % prc
Juhayna Food Industries 25.61 -0.74 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.7 -0.74 % prc
Act Financial 2.67 -0.74 % prc
Future Care for Medical Industries - FCMI 7.72 -0.77 % prc
Delta For Printing & Packaging 293.05 -0.78 % prc
El Ezz Porcelain (Gemma) 30.55 -0.78 % prc
Misr Oils & Soap 285.16 -0.8 % prc
Grand Investment Capital 37.95 -0.81 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.88 -0.82 % prc
Extracted Oils 12.93 -0.84 % prc
Fitness Prime 1.18 -0.84 % prc
Prime Holding 2.3 -0.86 % prc
E-finance For Digital and Financial Investments 23.78 -0.88 % prc
M.B Engineering 7.12 -0.97 % prc
Cairo Poultry 10.09 -0.98 % prc
Emaar Misr for Development 12.76 -1.01 % prc
Gadwa For Industrial Development 0.678 -1.02 % prc
Samad Misr -EGYFERT 227.5 -1.03 % prc
Union Pharmacist Company For Medical Services and Investment 10.18 -1.07 % prc
Palm Hills Development Company 12.92 -1.07 % prc
International Co For Investment & Development 18.09 -1.09 % prc
Heibco for commercial investments & real estate development 9 -1.1 % prc
Universal For Paper and Packaging Materials (Unipack 0.361 -1.1 % prc
MM Group For Industry And International Trade 8.06 -1.1 % prc
ELSWEDY ELECTRIC 118.65 -1.12 % prc
Arab Aluminum 24.27 -1.14 % prc
Alexandria Mineral Oils Company 13.74 -1.15 % prc
Arabia for Investment and Development 0.673 -1.17 % prc
REKAZ Financial Holding 5.01 -1.18 % prc
Premium HealthCare Group 0.084 -1.18 % prc
Canal Shipping Agencies 37.46 -1.19 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
El Arabia for Land Reclamation 339.05 -1.21 % prc
Abu Dhabi Islamic Bank- Egypt 49.29 -1.22 % prc
Development & Engineering Consultants 95.77 -1.22 % prc
ASEC Company For Mining - ASCOM 59 -1.24 % prc
Macro Group Pharmaceuticals -Macro Capital 1.57 -1.26 % prc
Upper Egypt Flour Mills 504.9 -1.28 % prc
Zahraa Maadi Investment & Development 7.6 -1.3 % prc
Credit Agricole Egypt 24.32 -1.3 % prc
Egyptian Chemical Industries (Kima) 13.5 -1.32 % prc
Raya Holding For Financial Investments 6.71 -1.32 % prc
Ismailia Development and Real Estate Co 51 -1.33 % prc
TAWASOA For Factoring 7.3 -1.35 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.62 -1.36 % prc
Lotus For Agricultural Investments And Development 0.938 -1.37 % prc
Orascom Construction PLC 823.5 -1.37 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
Raya Customer Experience 9.26 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Madinet Masr For Housing and Development 7.66 -1.42 % prc
Glaxo Smith Kline 345 -1.43 % prc
International Agricultural Products 19.51 -1.46 % prc
Arab Co. for Asset Management And Development 2.03 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Wadi Kom Ombo Land Reclamation 293.5 -1.51 % prc
Gogreen for Agricultural Investment 1.3 -1.52 % prc
Oriental Weavers 27.29 -1.55 % prc
Electro Cable Egypt 1.89 -1.56 % prc
International Business Corporation For Trading and Agencies 11.37 -1.56 % prc
Ibnsina Pharma 11.89 -1.57 % prc
Orascom Investment Holding 1.84 -1.6 % prc
Integrated Engineering Group S.A.E 0.795 -1.61 % prc
Eastern Company 28.92 -1.63 % prc
Gulf Canadian Real Estate Investment Co. 2.4 -1.64 % prc
Egypt for Poultry 10 -1.67 % prc
Al Baraka Bank Egypt 23.5 -1.71 % prc
GB Corp 31.93 -1.75 % prc
Nozha International Hospital 19.4 -1.77 % prc
Lecico Egypt 32.99 -1.82 % prc
Tanmiya for Real Estate Investment 6.87 -1.86 % prc
Delta Sugar 54 -1.87 % prc
Egyptian International Pharmaceuticals (EIPICO) 115.06 -1.87 % prc
Cleopatra Hospital Company 15.75 -1.87 % prc
Creast Mark For Contracting And Real Estate Development 3.14 -1.88 % prc
Vertika for Industry & Trade 5.69 -1.9 % prc
Valmore Holding-EGP 28.94 -1.93 % prc
U Consumer Finance 11.03 -1.96 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.44 -1.98 % prc
B Investments Holding 59.75 -2 % prc
Industrial & Engineering Projects 0.818 -2.04 % prc
El Shams Housing & Urbanization 11.9 -2.14 % prc
Bonyan for Development and Trade 4.09 -2.15 % prc
Amer Group Holding 4.51 -2.17 % prc
Arabian Metal Industries And Industrial Investments 11.61 -2.19 % prc
Housing & Development Bank 109.5 -2.19 % prc
Misr Fertilizers Production Company - Mopco 46.26 -2.2 % prc
Medical Packaging Company 1.76 -2.22 % prc
Iron And Steel for Mines and Quarries 8.28 -2.24 % prc
O B Financial Holding 0.907 -2.26 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.424 -2.3 % prc
Engineering Industries (ICON) 37 -2.32 % prc
Egyptians Housing Development & Reconstruction 2.53 -2.32 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.47 -2.35 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Arabian Food Industries DOMTY 24.92 -2.39 % prc
South Valley Cement 10.61 -2.39 % prc
Alexandria Flour Mills 157.97 -2.4 % prc
El Kahera Housing 1.62 -2.41 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.58 -2.47 % prc
Memphis Pharmaceuticals 356 -2.47 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 323.7 -2.5 % prc
Misr Chemical Industries 46 -2.52 % prc
National Housing for Professional Syndicates 73.74 -2.52 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.18 -2.54 % prc
GPI For Urban Growth 1.9 -2.56 % prc
Contact Financial Holding 4.17 -2.57 % prc
Egyptian Financial & Industrial 167.51 -2.61 % prc
Edita Food Industries S.A.E 18.99 -2.62 % prc
El Nasr Clothes & Textiles (Kabo) 8.89 -2.63 % prc
Copper For Commercial Investment & Real Estate Development 0.497 -2.74 % prc
Mansourah Poultry 2.47 -2.76 % prc
KORRA 6.66 -2.77 % prc
El Kahera El Watania Investment 79 -2.77 % prc
Kafr El Zayat Pesticides 12.65 -2.84 % prc
Alexandria New Medical Center 48.88 -2.92 % prc
Nasr Company for Civil Works 7.24 -2.95 % prc
Abou Kir Fertilizers 85.89 -3.09 % prc
Ceramic & Porcelain 26.14 -3.15 % prc
Aspire Capital Holding For Financial Investments 0.368 -3.16 % prc
Sinai Cement 85.79 -3.17 % prc
Barbary Investment Group ( BIG) 0.241 -3.21 % prc
Ismailia Misr Poultry 26.1 -3.26 % prc
October Pharma 227.26 -3.27 % prc
El Nasr For Manufacturing Agricultural Crops 34.02 -3.41 % prc
Atlas For Investment and Food Industries 2.19 -3.52 % prc
Arabian Cement Company 71 -3.65 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.25 -3.7 % prc
ODIN Investments 2.55 -3.77 % prc
Golden Textiles & Clothes Wool 168 -4.07 % prc
El Obour Real Estate Investment 28.5 -4.59 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Misr Cement (Qena) 206.7 -6.04 % prc
Pioneers Properties For Urban Development - PRE Group 7.45 -10.24 % prc
National Printing 51.01 7.64 % prc
TransOceans Tours 0.058 7.41 % prc
Mena Touristic & Real Estate Investment 6.8 6.92 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
Misr Beni Suef Cement 377.99 5.99 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.5 4.83 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment Company And Real Estate Development 4.35 3.33 % prc
Egyptian for Tourism Resorts 17.2 3.06 % prc
Arab Developers Holding 0.253 2.85 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Pyramisa Hotels 344.99 2.51 % prc
Telecom Egypt 153.74 2.44 % prc
Mohandes Insurance 35.85 2.43 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.36 2.29 % prc
Arab Real Estate Investment CO.-ALICO 4.07 2.26 % prc
AJWA for Food Industries company Egypt 186 2.19 % prc
General Silos & Storage 285.5 2.16 % prc
The Arab Ceramic CO.- Ceramica Remas 1.48 2.07 % prc
Northern Upper Egypt Development & Agricultural Production 2.66 1.92 % prc
Novida for Investment and Technology 2.73 1.87 % prc
Arab Development & Real Estate Investment 12.62 1.86 % prc
Egyptian Satellites (NileSat) 9.01 1.81 % prc
Remco for Touristic Villages Construction 3.68 1.66 % prc
Osool ESB Securities Brokerage 1.85 1.65 % prc
United Housing & Development 18 1.58 % prc
Taqa Arabia 17.74 1.43 % prc
North Cairo Mills 187.47 1.41 % prc
Arab Moltaka Investments Co 19.4 1.2 % prc
Qatar National Bank 59.99 1.16 % prc
Taaleem Management Services 21.5 1.08 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.26 1.03 % prc
Maridive & oil services 0.707 1 % prc
Sues Canal Company For Technology Settling 562.5 0.99 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.49 0.98 % prc
Arabia Investments Holding 0.772 0.92 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Rowad Tourism (Al Rowad) 40 0.86 % prc
The Egyptian Modern Education Systems 0.706 0.86 % prc
Middle Egypt Flour Mills 143.37 0.82 % prc
EFG Holding 26.2 0.77 % prc
East Delta Flour Mills 404.85 0.72 % prc
International Company For Fertilizers & Chemicals 23.16 0.7 % prc
Gharbia Islamic Housing Development 66 0.7 % prc
Tycoon Holding Company For Financial Investments 12.93 0.7 % prc
Egypt Aluminum 346.99 0.58 % prc
QALAA For Financial Investments 6.84 0.44 % prc
UTOPIA 103.99 0.39 % prc
Egyptians Real Estate Fund Certificates 22.77 0.35 % prc
Cairo Educational Services 124 0.35 % prc
Natural Gas & Mining Project (Egypt Gas) 57.3 0.33 % prc
Sharm Dreams Co. for Tourism Investment 83.73 0.29 % prc
Giza General Contracting 0.732 0.27 % prc
Misr Hotels 17.75 0.23 % prc
Suez Canal Bank S.A.E 46.3 0.22 % prc
Egyptian Gulf Bank 0.53 0.19 % prc
Arab Pharmaceuticals 274.5 0.15 % prc
Alexandria Pharmaceuticals 1536 0.04 % prc
Faisal Islamic Bank of Egypt - In EGP 45.01 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Speed Medical 0.388 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
EGX 30 INDEX ETF 61.92 -0.03 % prc
Cairo Pharmaceuticals 605.98 -0.04 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.99 -0.06 % prc
Ismailia National Food Industries 125.5 -0.11 % prc
Naeem Real Estate Holding Group 16.82 -0.12 % prc
Heliopolis Housing 7.43 -0.13 % prc
Saudi Egyptian Investment & Finance 236.9 -0.13 % prc
Valmore Holding 0.672 -0.15 % prc
Obour Land For Food Industries 21.56 -0.19 % prc
Misr National Steel - Ataqa 11.77 -0.25 % prc
Export Development Bank of Egypt 21.44 -0.28 % prc
Egyptian Media Production City 40.78 -0.29 % prc
Middle & West Delta Flour Mills 655.02 -0.35 % prc
Beltone Holding 2.84 -0.35 % prc
T M G Holding 88.55 -0.37 % prc
A Capital Holding 8.03 -0.37 % prc
General Company For Land Reclamation,Development & Reconstru 261 -0.38 % prc
Misr Duty Free Shops 46.4 -0.39 % prc
Alexandria Containers and goods 34.86 -0.4 % prc
Commercial International Bank-Egypt (CIB) 126.46 -0.42 % prc
Orascom Development Egypt 39.1 -0.43 % prc
Digitize for Investment And Technology 2.24 -0.44 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.63 -0.46 % prc
Arab Cotton Ginning 14.51 -0.48 % prc
The United Bank 15.91 -0.5 % prc
South Cairo & Giza Mills & Bakeries 249.9 -0.56 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
Minapharm Pharmaceuticals 814 -0.58 % prc
Sharkia National Food 11.51 -0.69 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.5 -0.69 % prc
Fawry For Banking Technology And Electronic Payment 18.96 -0.73 % prc
Juhayna Food Industries 25.61 -0.74 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.7 -0.74 % prc
Act Financial 2.67 -0.74 % prc
Future Care for Medical Industries - FCMI 7.72 -0.77 % prc
Delta For Printing & Packaging 293.05 -0.78 % prc
El Ezz Porcelain (Gemma) 30.55 -0.78 % prc
Misr Oils & Soap 285.16 -0.8 % prc
Grand Investment Capital 37.95 -0.81 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.88 -0.82 % prc
Extracted Oils 12.93 -0.84 % prc
Fitness Prime 1.18 -0.84 % prc
Prime Holding 2.3 -0.86 % prc
E-finance For Digital and Financial Investments 23.78 -0.88 % prc
M.B Engineering 7.12 -0.97 % prc
Cairo Poultry 10.09 -0.98 % prc
Emaar Misr for Development 12.76 -1.01 % prc
Gadwa For Industrial Development 0.678 -1.02 % prc
Samad Misr -EGYFERT 227.5 -1.03 % prc
Union Pharmacist Company For Medical Services and Investment 10.18 -1.07 % prc
Palm Hills Development Company 12.92 -1.07 % prc
International Co For Investment & Development 18.09 -1.09 % prc
Heibco for commercial investments & real estate development 9 -1.1 % prc
Universal For Paper and Packaging Materials (Unipack 0.361 -1.1 % prc
MM Group For Industry And International Trade 8.06 -1.1 % prc
ELSWEDY ELECTRIC 118.65 -1.12 % prc
Arab Aluminum 24.27 -1.14 % prc
Alexandria Mineral Oils Company 13.74 -1.15 % prc
Arabia for Investment and Development 0.673 -1.17 % prc
REKAZ Financial Holding 5.01 -1.18 % prc
Premium HealthCare Group 0.084 -1.18 % prc
Canal Shipping Agencies 37.46 -1.19 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
El Arabia for Land Reclamation 339.05 -1.21 % prc
Abu Dhabi Islamic Bank- Egypt 49.29 -1.22 % prc
Development & Engineering Consultants 95.77 -1.22 % prc
ASEC Company For Mining - ASCOM 59 -1.24 % prc
Macro Group Pharmaceuticals -Macro Capital 1.57 -1.26 % prc
Upper Egypt Flour Mills 504.9 -1.28 % prc
Zahraa Maadi Investment & Development 7.6 -1.3 % prc
Credit Agricole Egypt 24.32 -1.3 % prc
Egyptian Chemical Industries (Kima) 13.5 -1.32 % prc
Raya Holding For Financial Investments 6.71 -1.32 % prc
Ismailia Development and Real Estate Co 51 -1.33 % prc
TAWASOA For Factoring 7.3 -1.35 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.62 -1.36 % prc
Lotus For Agricultural Investments And Development 0.938 -1.37 % prc
Orascom Construction PLC 823.5 -1.37 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
Raya Customer Experience 9.26 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Madinet Masr For Housing and Development 7.66 -1.42 % prc
Glaxo Smith Kline 345 -1.43 % prc
International Agricultural Products 19.51 -1.46 % prc
Arab Co. for Asset Management And Development 2.03 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Wadi Kom Ombo Land Reclamation 293.5 -1.51 % prc
Gogreen for Agricultural Investment 1.3 -1.52 % prc
Oriental Weavers 27.29 -1.55 % prc
Electro Cable Egypt 1.89 -1.56 % prc
International Business Corporation For Trading and Agencies 11.37 -1.56 % prc
Ibnsina Pharma 11.89 -1.57 % prc
Orascom Investment Holding 1.84 -1.6 % prc
Integrated Engineering Group S.A.E 0.795 -1.61 % prc
Eastern Company 28.92 -1.63 % prc
Gulf Canadian Real Estate Investment Co. 2.4 -1.64 % prc
Egypt for Poultry 10 -1.67 % prc
Al Baraka Bank Egypt 23.5 -1.71 % prc
GB Corp 31.93 -1.75 % prc
Nozha International Hospital 19.4 -1.77 % prc
Lecico Egypt 32.99 -1.82 % prc
Tanmiya for Real Estate Investment 6.87 -1.86 % prc
Delta Sugar 54 -1.87 % prc
Egyptian International Pharmaceuticals (EIPICO) 115.06 -1.87 % prc
Cleopatra Hospital Company 15.75 -1.87 % prc
Creast Mark For Contracting And Real Estate Development 3.14 -1.88 % prc
Vertika for Industry & Trade 5.69 -1.9 % prc
Valmore Holding-EGP 28.94 -1.93 % prc
U Consumer Finance 11.03 -1.96 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.44 -1.98 % prc
B Investments Holding 59.75 -2 % prc
Industrial & Engineering Projects 0.818 -2.04 % prc
El Shams Housing & Urbanization 11.9 -2.14 % prc
Bonyan for Development and Trade 4.09 -2.15 % prc
Amer Group Holding 4.51 -2.17 % prc
Arabian Metal Industries And Industrial Investments 11.61 -2.19 % prc
Housing & Development Bank 109.5 -2.19 % prc
Misr Fertilizers Production Company - Mopco 46.26 -2.2 % prc
Medical Packaging Company 1.76 -2.22 % prc
Iron And Steel for Mines and Quarries 8.28 -2.24 % prc
O B Financial Holding 0.907 -2.26 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.424 -2.3 % prc
Engineering Industries (ICON) 37 -2.32 % prc
Egyptians Housing Development & Reconstruction 2.53 -2.32 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.47 -2.35 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Arabian Food Industries DOMTY 24.92 -2.39 % prc
South Valley Cement 10.61 -2.39 % prc
Alexandria Flour Mills 157.97 -2.4 % prc
El Kahera Housing 1.62 -2.41 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.58 -2.47 % prc
Memphis Pharmaceuticals 356 -2.47 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 323.7 -2.5 % prc
Misr Chemical Industries 46 -2.52 % prc
National Housing for Professional Syndicates 73.74 -2.52 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.18 -2.54 % prc
GPI For Urban Growth 1.9 -2.56 % prc
Contact Financial Holding 4.17 -2.57 % prc
Egyptian Financial & Industrial 167.51 -2.61 % prc
Edita Food Industries S.A.E 18.99 -2.62 % prc
El Nasr Clothes & Textiles (Kabo) 8.89 -2.63 % prc
Copper For Commercial Investment & Real Estate Development 0.497 -2.74 % prc
Mansourah Poultry 2.47 -2.76 % prc
KORRA 6.66 -2.77 % prc
El Kahera El Watania Investment 79 -2.77 % prc
Kafr El Zayat Pesticides 12.65 -2.84 % prc
Alexandria New Medical Center 48.88 -2.92 % prc
Nasr Company for Civil Works 7.24 -2.95 % prc
Abou Kir Fertilizers 85.89 -3.09 % prc
Ceramic & Porcelain 26.14 -3.15 % prc
Aspire Capital Holding For Financial Investments 0.368 -3.16 % prc
Sinai Cement 85.79 -3.17 % prc
Barbary Investment Group ( BIG) 0.241 -3.21 % prc
Ismailia Misr Poultry 26.1 -3.26 % prc
October Pharma 227.26 -3.27 % prc
El Nasr For Manufacturing Agricultural Crops 34.02 -3.41 % prc
Atlas For Investment and Food Industries 2.19 -3.52 % prc
Arabian Cement Company 71 -3.65 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.25 -3.7 % prc
ODIN Investments 2.55 -3.77 % prc
Golden Textiles & Clothes Wool 168 -4.07 % prc
El Obour Real Estate Investment 28.5 -4.59 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Misr Cement (Qena) 206.7 -6.04 % prc
Pioneers Properties For Urban Development - PRE Group 7.45 -10.24 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.62
-0.050 -1.36%
Last Updated :05/10/2026 12:17
Sector Stocks All Stocks
GSSC
+2.16%
General Silos & Storage
NEDA
+1.92%
Northern Upper Egypt Development & Agricultural Production
AJWA
+1.7%
AJWA for Food Industries company Egypt
MILS
+0.89%
North Cairo Mills
CEFM
+0%
Middle Egypt Flour Mills
LUTS_r1
+0%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
INFI
-0.07%
Ismailia National Food Industries
OLFI
-0.09%
Obour Land For Food Industries
SNFC
-0.35%
Sharkia National Food
WCDF
-0.35%
Middle & West Delta Flour Mills
DOMT
-0.74%
Arabian Food Industries DOMTY
GGRN
-0.76%
Gogreen for Agricultural Investment
MOSC
-0.8%
Misr Oils & Soap
ZEOT
-1%
Extracted Oils
ADPC
-1.09%
The Arab Dairy Products Co. Arab Dairy - Panda
POUL
-1.18%
Cairo Poultry
COSG
-1.21%
Cairo Oils & Soap
JUFO
-1.32%
Juhayna Food Industries
EAST
-1.36%
Eastern Company
UEFM
-1.38%
Upper Egypt Flour Mills
LUTS
-1.47%
Lotus For Agricultural Investments And Development
SCFM
-1.61%
South Cairo & Giza Mills & Bakeries
EPCO
-1.67%
Egypt for Poultry
EDFM
-1.73%
East Delta Flour Mills
SUGR
-1.87%
Delta Sugar
AFMC
-2.38%
Alexandria Flour Mills
EFID
-2.56%
Edita Food Industries S.A.E
MPCO
-2.76%
Mansourah Poultry
KRDI
-3%
Al Khair River For Development Agricultural Investment&Envir
ISMA
-3.08%
Ismailia Misr Poultry
ELNA
-3.41%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology