Housing & Development Bank 103.66 10.26 % prc
El Nasr For Manufacturing Agricultural Crops 38.82 4.98 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Misr Fertilizers Production Company - Mopco 47.2 4.17 % prc
Gourmet Egypt.Com Foods 14.67 2.88 % prc
Emaar Misr for Development 11.79 2.43 % prc
Naeem Real Estate Holding Group 13.62 2.18 % prc
B Investments Holding 57.5 0.45 % prc
Abu Dhabi Islamic Bank- Egypt 45.1 0.22 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
National Printing 46.81 -0.43 % prc
Sharm Dreams Co. for Tourism Investment 81.83 -0.46 % prc
Valmore Holding 0.638 -0.62 % prc
E-finance For Digital and Financial Investments 20.75 -1.19 % prc
Eastern Company 29.98 -1.64 % prc
Cairo Pharmaceuticals 579.75 -1.78 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 -1.8 % prc
Faisal Islamic Bank of Egypt - In EGP 42.49 -1.89 % prc
MNT Tech Holding For Financial Investments 24.5 -2 % prc
QALAA For Financial Investments 6.2 -2.05 % prc
EFG Holding 23.99 -2.08 % prc
Qatar National Bank 52.5 -2.13 % prc
Cairo Poultry 9.45 -2.17 % prc
Fawry For Banking Technology And Electronic Payment 17.41 -2.19 % prc
Alexandria Containers and goods 32 -2.35 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Commercial International Bank-Egypt (CIB) 122.03 -2.49 % prc
Valmore Holding-EGP 25.96 -2.92 % prc
Orascom Construction PLC 815 -2.98 % prc
Minapharm Pharmaceuticals 719.99 -3.01 % prc
Sharkia National Food 10.8 -3.05 % prc
Arab Development & Real Estate Investment 13.09 -3.11 % prc
Egyptian Gulf Bank 0.484 -3.2 % prc
Six of October Development & Investment (SODIC) 23.72 -3.3 % prc
Bonyan for Development and Trade 3.89 -3.47 % prc
Taqa Arabia 14.47 -3.53 % prc
EGX 30 INDEX ETF 56.6 -3.54 % prc
Cleopatra Hospital Company 13.02 -3.56 % prc
International Co For Investment & Development 16.2 -3.57 % prc
East Delta Flour Mills 370 -3.6 % prc
Abou Kir Fertilizers 89.52 -3.64 % prc
Egypt Aluminum 290.1 -3.71 % prc
Rakta Paper Manufacturing 22.2 -3.73 % prc
Taaleem Management Services 18.47 -3.75 % prc
Al Baraka Bank Egypt 20.04 -3.75 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.26 -3.78 % prc
Naeem Holding 0.126 -3.82 % prc
Obour Land For Food Industries 19 -3.85 % prc
GB Corp 23.65 -3.86 % prc
Maridive & oil services 0.636 -3.93 % prc
Palm Hills Development Company 11.91 -3.95 % prc
Alexandria Mineral Oils Company 12.94 -4.22 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
ELSWEDY ELECTRIC 102.02 -4.6 % prc
Northern Upper Egypt Development & Agricultural Production 2.48 -4.62 % prc
Alexandria Pharmaceuticals 1200 -4.63 % prc
Fitness Prime 1.03 -4.63 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.101 -4.72 % prc
Arabian Cement Company 61.99 -4.79 % prc
Novida for Investment and Technology 2.37 -4.82 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Middle & West Delta Flour Mills 472 -4.88 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.4 -4.88 % prc
First Investment Company And Real Estate Development 4.09 -4.88 % prc
Digitize for Investment And Technology 1.75 -4.89 % prc
Egyptian Iron & Steel 24.59 -4.91 % prc
Premium HealthCare Group 0.077 -4.94 % prc
Arab Co. for Asset Management And Development 1.92 -4.95 % prc
Arab Cotton Ginning 12.35 -5 % prc
Remco for Touristic Villages Construction 3.04 -5 % prc
Marsa Marsa Alam For Tourism Development 4.75 -5 % prc
El Ezz Porcelain (Gemma) 25.77 -5.05 % prc
GTEX For Commercial And Industrial 0.037 -5.13 % prc
Lecico Egypt 31.69 -5.4 % prc
U Consumer Finance 10.01 -5.57 % prc
Oriental Weavers 23.71 -5.73 % prc
T M G Holding 82 -5.75 % prc
CI Capital Holding For Financial Investments 10.24 -5.8 % prc
Raya Holding For Financial Investments 5.29 -5.87 % prc
Mena Touristic & Real Estate Investment 5.59 -5.89 % prc
Orascom Development Egypt 9.22 -5.92 % prc
Pyramisa Hotels 306 -5.94 % prc
AJWA for Food Industries company Egypt 201.29 -6.04 % prc
Dice Sport & Casual Wear 1.4 -6.04 % prc
Suez Canal Bank S.A.E 39.92 -6.07 % prc
Atlas For Investment and Food Industries 1.84 -6.6 % prc
Upper Egypt Flour Mills 440.55 -6.65 % prc
Orascom Investment Holding 1.65 -6.78 % prc
The United Bank 13.53 -6.82 % prc
Credit Agricole Egypt 21.42 -6.83 % prc
Alexandria Spinning & Weaving (SPINALEX) 13.15 -6.87 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.65 -7 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 9.59 -7.16 % prc
Arabia Investments Holding 0.77 -7.23 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.26 -7.25 % prc
Delta Sugar 51 -7.27 % prc
Telecom Egypt 124.06 -7.35 % prc
Catalyst Partners Middle East –CPME 32.09 -7.39 % prc
Egyptian International Pharmaceuticals (EIPICO) 94.2 -7.56 % prc
Kafr El Zayat Pesticides 12.16 -7.6 % prc
TransOceans Tours 0.06 -7.69 % prc
Raya Customer Experience 7.44 -7.81 % prc
General Silos & Storage 240 -7.82 % prc
Misr Chemical Industries 37.94 -8.07 % prc
Grand Investment Capital 25.74 -8.07 % prc
Misr Hotels 13.47 -8.12 % prc
Pioneers Properties For Urban Development - PRE Group 5.71 -8.2 % prc
United Housing & Development 15.5 -8.23 % prc
Ibnsina Pharma 9.22 -8.44 % prc
International Business Corporation For Trading and Agencies 9.76 -8.44 % prc
Natural Gas & Mining Project (Egypt Gas) 45.23 -8.46 % prc
Export Development Bank of Egypt 13.15 -8.55 % prc
El Arabia for Land Reclamation 257.99 -8.6 % prc
Arab Pharmaceuticals 232.25 -8.8 % prc
Mansourah Poultry 1.75 -8.85 % prc
Misr Oils & Soap 228 -8.87 % prc
Wadi Kom Ombo Land Reclamation 243.35 -8.94 % prc
Gogreen for Agricultural Investment 1.01 -9.01 % prc
Egyptian Chemical Industries (Kima) 10.28 -9.03 % prc
Misr Cement (Qena) 148 -9.23 % prc
Prime Holding 1.77 -9.23 % prc
Barbary Investment Group ( BIG) 0.195 -9.3 % prc
Heliopolis Housing 6.12 -9.33 % prc
Union Pharmacist Company For Medical Services and Investment 8.85 -9.42 % prc
Zahraa Maadi Investment & Development 6.13 -9.45 % prc
Arab Moltaka Investments Co 16 -9.66 % prc
Integrated Engineering Group S.A.E 0.466 -9.86 % prc
REKAZ Financial Holding 3.74 -9.88 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.64 -9.9 % prc
Al Fanar Contracting Construction Trade Import And Export Co 9.36 -9.91 % prc
Vertika for Industry & Trade 4.18 -9.91 % prc
Heibco for commercial investments & real estate development 6.32 -9.97 % prc
UTOPIA 77.54 -9.99 % prc
Middle Egypt Flour Mills 114 -10.03 % prc
Sinai Cement 76.02 -10.06 % prc
Juhayna Food Industries 21.08 -10.11 % prc
Arabian Food Industries DOMTY 20.47 -10.14 % prc
O B Financial Holding 0.647 -10.14 % prc
Egyptian Real Estate Group 0.97 -10.19 % prc
ODIN Investments 1.85 -10.19 % prc
International Agricultural Products 16.11 -10.25 % prc
Edita Food Industries S.A.E 16.33 -10.27 % prc
Nozha International Hospital 12.97 -10.49 % prc
Engineering Industries (ICON) 28.12 -10.53 % prc
Al Khair River For Development Agricultural Investment&Envir 0.327 -10.9 % prc
Misr Duty Free Shops 34 -10.9 % prc
Tanmiya for Real Estate Investment 4.61 -11 % prc
Sues Canal Company For Technology Settling 434.3 -11.22 % prc
Egyptians Real Estate Fund Certificates 16.6 -11.37 % prc
The Arab Ceramic CO.- Ceramica Remas 1.01 -11.4 % prc
Misr National Steel - Ataqa 8.86 -11.4 % prc
Copper For Commercial Investment & Real Estate Development 0.362 -11.49 % prc
Madinet Masr For Housing and Development 5.9 -11.54 % prc
El Ahli Investment and Development 38.13 -11.63 % prc
Aspire Capital Holding For Financial Investments 0.273 -11.65 % prc
Speed Medical 0.31 -11.68 % prc
Electro Cable Egypt 1.43 -11.73 % prc
South Valley Cement 7.69 -11.81 % prc
Samad Misr -EGYFERT 173 -11.81 % prc
Egypt for Poultry 7.26 -11.89 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 56.1 -12.12 % prc
Misr Beni Suef Cement 278.21 -12.31 % prc
Osool ESB Securities Brokerage 1.27 -12.41 % prc
Mohandes Insurance 26.33 -12.44 % prc
Alexandria New Medical Center 29.21 -12.57 % prc
Contact Financial Holding 3.53 -12.62 % prc
Giza General Contracting 0.51 -12.67 % prc
Universal For Paper and Packaging Materials (Unipack 0.262 -12.67 % prc
El Arabia Engineering Industries 1.5 -12.79 % prc
National Housing for Professional Syndicates 51.66 -12.8 % prc
Canal Shipping Agencies 30.32 -12.85 % prc
Egyptian Financial & Industrial 130.02 -12.87 % prc
Cairo Oils & Soap 1.15 -12.88 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.25 -13.19 % prc
El Kahera Housing 1.24 -13.29 % prc
General Company For Land Reclamation,Development & Reconstru 193.56 -13.59 % prc
TAWASOA For Factoring 5.25 -13.93 % prc
Iron And Steel for Mines and Quarries 6.17 -13.95 % prc
Alexandria Flour Mills 100.93 -14.01 % prc
Egyptians Housing Development & Reconstruction 1.84 -14.02 % prc
ASEC Company For Mining - ASCOM 40.04 -14.08 % prc
Egyptian Media Production City 28.04 -14.2 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 228.22 -14.37 % prc
Industrial & Engineering Projects 0.55 -14.46 % prc
Rowad Tourism (Al Rowad) 26.69 -14.46 % prc
Egyptian for Tourism Resorts 10.76 -14.47 % prc
El Shams Housing & Urbanization 8.71 -14.52 % prc
MM Group For Industry And International Trade 6.23 -14.77 % prc
Gadwa For Industrial Development 0.494 -14.83 % prc
Arab Developers Holding 0.211 -14.92 % prc
International Company For Fertilizers & Chemicals 19.1 -14.96 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.12 -15.05 % prc
South Cairo & Giza Mills & Bakeries 185 -15.18 % prc
El Nasr Clothes & Textiles (Kabo) 6.17 -15.36 % prc
Macro Group Pharmaceuticals -Macro Capital 1.09 -15.5 % prc
Memphis Pharmaceuticals 251.65 -15.62 % prc
Act Financial 1.99 -15.68 % prc
Amer Group Holding 3.42 -15.97 % prc
Tycoon Holding Company For Financial Investments 9.03 -16 % prc
Glaxo Smith Kline 218.14 -16.11 % prc
Beltone Holding 2.13 -16.47 % prc
Cairo Educational Services 70 -16.76 % prc
Saudi Egyptian Investment & Finance 143.2 -16.82 % prc
GPI For Urban Growth 1.48 -16.85 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.21 -17.04 % prc
Gulf Canadian Real Estate Investment Co. 1.56 -17.46 % prc
Future Care for Medical Industries - FCMI 6.38 -17.57 % prc
Extracted Oils 9.04 -17.82 % prc
KORRA 1.65 -17.91 % prc
Arab Aluminum 16.37 -18.07 % prc
October Pharma 151.41 -18.13 % prc
Medical Packaging Company 1.21 -18.24 % prc
Ismailia National Food Industries 100.51 -18.28 % prc
Gharbia Islamic Housing Development 35.56 -18.31 % prc
El Kahera El Watania Investment 49.38 -18.34 % prc
Development & Engineering Consultants 66.12 -18.37 % prc
Ceramic & Porcelain 17.53 -18.43 % prc
Nasr Company for Civil Works 4.29 -18.44 % prc
El Obour Real Estate Investment 20 -18.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.39 -18.7 % prc
Arabia for Investment and Development 0.423 -18.97 % prc
Ismailia Development and Real Estate Co 31.83 -19.36 % prc
The Egyptian Modern Education Systems 0.427 -19.43 % prc
Arab Real Estate Investment CO.-ALICO 2.43 -19.54 % prc
Delta For Printing & Packaging 42.02 -19.59 % prc
Arabian Metal Industries And Industrial Investments 6.35 -19.72 % prc
Lotus For Agricultural Investments And Development 0.509 -19.84 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.04 -19.84 % prc
Creast Mark For Contracting And Real Estate Development 1.81 -19.91 % prc
Ismailia Misr Poultry 16.31 -19.93 % prc
M.B Engineering 4.3 -19.93 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.26 -19.94 % prc
Golden Textiles & Clothes Wool 84.85 -19.96 % prc
Rubex International for Plastic and Acrylic Manufacturing 12.5 -19.97 % prc
North Cairo Mills 106.4 -20 % prc
A Capital Holding 5.84 -20 % prc
Subscription Rights Of KORRA -1 1.58 -20.2 % prc
Housing & Development Bank 103.66 10.26 % prc
El Nasr For Manufacturing Agricultural Crops 38.82 4.98 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Misr Fertilizers Production Company - Mopco 47.2 4.17 % prc
Gourmet Egypt.Com Foods 14.67 2.88 % prc
Emaar Misr for Development 11.79 2.43 % prc
Naeem Real Estate Holding Group 13.62 2.18 % prc
B Investments Holding 57.5 0.45 % prc
Abu Dhabi Islamic Bank- Egypt 45.1 0.22 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
National Printing 46.81 -0.43 % prc
Sharm Dreams Co. for Tourism Investment 81.83 -0.46 % prc
Valmore Holding 0.638 -0.62 % prc
E-finance For Digital and Financial Investments 20.75 -1.19 % prc
Eastern Company 29.98 -1.64 % prc
Cairo Pharmaceuticals 579.75 -1.78 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 -1.8 % prc
Faisal Islamic Bank of Egypt - In EGP 42.49 -1.89 % prc
MNT Tech Holding For Financial Investments 24.5 -2 % prc
QALAA For Financial Investments 6.2 -2.05 % prc
EFG Holding 23.99 -2.08 % prc
Qatar National Bank 52.5 -2.13 % prc
Cairo Poultry 9.45 -2.17 % prc
Fawry For Banking Technology And Electronic Payment 17.41 -2.19 % prc
Alexandria Containers and goods 32 -2.35 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Commercial International Bank-Egypt (CIB) 122.03 -2.49 % prc
Valmore Holding-EGP 25.96 -2.92 % prc
Orascom Construction PLC 815 -2.98 % prc
Minapharm Pharmaceuticals 719.99 -3.01 % prc
Sharkia National Food 10.8 -3.05 % prc
Arab Development & Real Estate Investment 13.09 -3.11 % prc
Egyptian Gulf Bank 0.484 -3.2 % prc
Six of October Development & Investment (SODIC) 23.72 -3.3 % prc
Bonyan for Development and Trade 3.89 -3.47 % prc
Taqa Arabia 14.47 -3.53 % prc
EGX 30 INDEX ETF 56.6 -3.54 % prc
Cleopatra Hospital Company 13.02 -3.56 % prc
International Co For Investment & Development 16.2 -3.57 % prc
East Delta Flour Mills 370 -3.6 % prc
Abou Kir Fertilizers 89.52 -3.64 % prc
Egypt Aluminum 290.1 -3.71 % prc
Rakta Paper Manufacturing 22.2 -3.73 % prc
Taaleem Management Services 18.47 -3.75 % prc
Al Baraka Bank Egypt 20.04 -3.75 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.26 -3.78 % prc
Naeem Holding 0.126 -3.82 % prc
Obour Land For Food Industries 19 -3.85 % prc
GB Corp 23.65 -3.86 % prc
Maridive & oil services 0.636 -3.93 % prc
Palm Hills Development Company 11.91 -3.95 % prc
Alexandria Mineral Oils Company 12.94 -4.22 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
ELSWEDY ELECTRIC 102.02 -4.6 % prc
Northern Upper Egypt Development & Agricultural Production 2.48 -4.62 % prc
Alexandria Pharmaceuticals 1200 -4.63 % prc
Fitness Prime 1.03 -4.63 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.101 -4.72 % prc
Arabian Cement Company 61.99 -4.79 % prc
Novida for Investment and Technology 2.37 -4.82 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Middle & West Delta Flour Mills 472 -4.88 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.4 -4.88 % prc
First Investment Company And Real Estate Development 4.09 -4.88 % prc
Digitize for Investment And Technology 1.75 -4.89 % prc
Egyptian Iron & Steel 24.59 -4.91 % prc
Premium HealthCare Group 0.077 -4.94 % prc
Arab Co. for Asset Management And Development 1.92 -4.95 % prc
Arab Cotton Ginning 12.35 -5 % prc
Remco for Touristic Villages Construction 3.04 -5 % prc
Marsa Marsa Alam For Tourism Development 4.75 -5 % prc
El Ezz Porcelain (Gemma) 25.77 -5.05 % prc
GTEX For Commercial And Industrial 0.037 -5.13 % prc
Lecico Egypt 31.69 -5.4 % prc
U Consumer Finance 10.01 -5.57 % prc
Oriental Weavers 23.71 -5.73 % prc
T M G Holding 82 -5.75 % prc
CI Capital Holding For Financial Investments 10.24 -5.8 % prc
Raya Holding For Financial Investments 5.29 -5.87 % prc
Mena Touristic & Real Estate Investment 5.59 -5.89 % prc
Orascom Development Egypt 9.22 -5.92 % prc
Pyramisa Hotels 306 -5.94 % prc
AJWA for Food Industries company Egypt 201.29 -6.04 % prc
Dice Sport & Casual Wear 1.4 -6.04 % prc
Suez Canal Bank S.A.E 39.92 -6.07 % prc
Atlas For Investment and Food Industries 1.84 -6.6 % prc
Upper Egypt Flour Mills 440.55 -6.65 % prc
Orascom Investment Holding 1.65 -6.78 % prc
The United Bank 13.53 -6.82 % prc
Credit Agricole Egypt 21.42 -6.83 % prc
Alexandria Spinning & Weaving (SPINALEX) 13.15 -6.87 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.65 -7 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 9.59 -7.16 % prc
Arabia Investments Holding 0.77 -7.23 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.26 -7.25 % prc
Delta Sugar 51 -7.27 % prc
Telecom Egypt 124.06 -7.35 % prc
Catalyst Partners Middle East –CPME 32.09 -7.39 % prc
Egyptian International Pharmaceuticals (EIPICO) 94.2 -7.56 % prc
Kafr El Zayat Pesticides 12.16 -7.6 % prc
TransOceans Tours 0.06 -7.69 % prc
Raya Customer Experience 7.44 -7.81 % prc
General Silos & Storage 240 -7.82 % prc
Misr Chemical Industries 37.94 -8.07 % prc
Grand Investment Capital 25.74 -8.07 % prc
Misr Hotels 13.47 -8.12 % prc
Pioneers Properties For Urban Development - PRE Group 5.71 -8.2 % prc
United Housing & Development 15.5 -8.23 % prc
Ibnsina Pharma 9.22 -8.44 % prc
International Business Corporation For Trading and Agencies 9.76 -8.44 % prc
Natural Gas & Mining Project (Egypt Gas) 45.23 -8.46 % prc
Export Development Bank of Egypt 13.15 -8.55 % prc
El Arabia for Land Reclamation 257.99 -8.6 % prc
Arab Pharmaceuticals 232.25 -8.8 % prc
Mansourah Poultry 1.75 -8.85 % prc
Misr Oils & Soap 228 -8.87 % prc
Wadi Kom Ombo Land Reclamation 243.35 -8.94 % prc
Gogreen for Agricultural Investment 1.01 -9.01 % prc
Egyptian Chemical Industries (Kima) 10.28 -9.03 % prc
Misr Cement (Qena) 148 -9.23 % prc
Prime Holding 1.77 -9.23 % prc
Barbary Investment Group ( BIG) 0.195 -9.3 % prc
Heliopolis Housing 6.12 -9.33 % prc
Union Pharmacist Company For Medical Services and Investment 8.85 -9.42 % prc
Zahraa Maadi Investment & Development 6.13 -9.45 % prc
Arab Moltaka Investments Co 16 -9.66 % prc
Integrated Engineering Group S.A.E 0.466 -9.86 % prc
REKAZ Financial Holding 3.74 -9.88 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.64 -9.9 % prc
Al Fanar Contracting Construction Trade Import And Export Co 9.36 -9.91 % prc
Vertika for Industry & Trade 4.18 -9.91 % prc
Heibco for commercial investments & real estate development 6.32 -9.97 % prc
UTOPIA 77.54 -9.99 % prc
Middle Egypt Flour Mills 114 -10.03 % prc
Sinai Cement 76.02 -10.06 % prc
Juhayna Food Industries 21.08 -10.11 % prc
Arabian Food Industries DOMTY 20.47 -10.14 % prc
O B Financial Holding 0.647 -10.14 % prc
Egyptian Real Estate Group 0.97 -10.19 % prc
ODIN Investments 1.85 -10.19 % prc
International Agricultural Products 16.11 -10.25 % prc
Edita Food Industries S.A.E 16.33 -10.27 % prc
Nozha International Hospital 12.97 -10.49 % prc
Engineering Industries (ICON) 28.12 -10.53 % prc
Al Khair River For Development Agricultural Investment&Envir 0.327 -10.9 % prc
Misr Duty Free Shops 34 -10.9 % prc
Tanmiya for Real Estate Investment 4.61 -11 % prc
Sues Canal Company For Technology Settling 434.3 -11.22 % prc
Egyptians Real Estate Fund Certificates 16.6 -11.37 % prc
The Arab Ceramic CO.- Ceramica Remas 1.01 -11.4 % prc
Misr National Steel - Ataqa 8.86 -11.4 % prc
Copper For Commercial Investment & Real Estate Development 0.362 -11.49 % prc
Madinet Masr For Housing and Development 5.9 -11.54 % prc
El Ahli Investment and Development 38.13 -11.63 % prc
Aspire Capital Holding For Financial Investments 0.273 -11.65 % prc
Speed Medical 0.31 -11.68 % prc
Electro Cable Egypt 1.43 -11.73 % prc
South Valley Cement 7.69 -11.81 % prc
Samad Misr -EGYFERT 173 -11.81 % prc
Egypt for Poultry 7.26 -11.89 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 56.1 -12.12 % prc
Misr Beni Suef Cement 278.21 -12.31 % prc
Osool ESB Securities Brokerage 1.27 -12.41 % prc
Mohandes Insurance 26.33 -12.44 % prc
Alexandria New Medical Center 29.21 -12.57 % prc
Contact Financial Holding 3.53 -12.62 % prc
Giza General Contracting 0.51 -12.67 % prc
Universal For Paper and Packaging Materials (Unipack 0.262 -12.67 % prc
El Arabia Engineering Industries 1.5 -12.79 % prc
National Housing for Professional Syndicates 51.66 -12.8 % prc
Canal Shipping Agencies 30.32 -12.85 % prc
Egyptian Financial & Industrial 130.02 -12.87 % prc
Cairo Oils & Soap 1.15 -12.88 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.25 -13.19 % prc
El Kahera Housing 1.24 -13.29 % prc
General Company For Land Reclamation,Development & Reconstru 193.56 -13.59 % prc
TAWASOA For Factoring 5.25 -13.93 % prc
Iron And Steel for Mines and Quarries 6.17 -13.95 % prc
Alexandria Flour Mills 100.93 -14.01 % prc
Egyptians Housing Development & Reconstruction 1.84 -14.02 % prc
ASEC Company For Mining - ASCOM 40.04 -14.08 % prc
Egyptian Media Production City 28.04 -14.2 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 228.22 -14.37 % prc
Industrial & Engineering Projects 0.55 -14.46 % prc
Rowad Tourism (Al Rowad) 26.69 -14.46 % prc
Egyptian for Tourism Resorts 10.76 -14.47 % prc
El Shams Housing & Urbanization 8.71 -14.52 % prc
MM Group For Industry And International Trade 6.23 -14.77 % prc
Gadwa For Industrial Development 0.494 -14.83 % prc
Arab Developers Holding 0.211 -14.92 % prc
International Company For Fertilizers & Chemicals 19.1 -14.96 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.12 -15.05 % prc
South Cairo & Giza Mills & Bakeries 185 -15.18 % prc
El Nasr Clothes & Textiles (Kabo) 6.17 -15.36 % prc
Macro Group Pharmaceuticals -Macro Capital 1.09 -15.5 % prc
Memphis Pharmaceuticals 251.65 -15.62 % prc
Act Financial 1.99 -15.68 % prc
Amer Group Holding 3.42 -15.97 % prc
Tycoon Holding Company For Financial Investments 9.03 -16 % prc
Glaxo Smith Kline 218.14 -16.11 % prc
Beltone Holding 2.13 -16.47 % prc
Cairo Educational Services 70 -16.76 % prc
Saudi Egyptian Investment & Finance 143.2 -16.82 % prc
GPI For Urban Growth 1.48 -16.85 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.21 -17.04 % prc
Gulf Canadian Real Estate Investment Co. 1.56 -17.46 % prc
Future Care for Medical Industries - FCMI 6.38 -17.57 % prc
Extracted Oils 9.04 -17.82 % prc
KORRA 1.65 -17.91 % prc
Arab Aluminum 16.37 -18.07 % prc
October Pharma 151.41 -18.13 % prc
Medical Packaging Company 1.21 -18.24 % prc
Ismailia National Food Industries 100.51 -18.28 % prc
Gharbia Islamic Housing Development 35.56 -18.31 % prc
El Kahera El Watania Investment 49.38 -18.34 % prc
Development & Engineering Consultants 66.12 -18.37 % prc
Ceramic & Porcelain 17.53 -18.43 % prc
Nasr Company for Civil Works 4.29 -18.44 % prc
El Obour Real Estate Investment 20 -18.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.39 -18.7 % prc
Arabia for Investment and Development 0.423 -18.97 % prc
Ismailia Development and Real Estate Co 31.83 -19.36 % prc
The Egyptian Modern Education Systems 0.427 -19.43 % prc
Arab Real Estate Investment CO.-ALICO 2.43 -19.54 % prc
Delta For Printing & Packaging 42.02 -19.59 % prc
Arabian Metal Industries And Industrial Investments 6.35 -19.72 % prc
Lotus For Agricultural Investments And Development 0.509 -19.84 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.04 -19.84 % prc
Creast Mark For Contracting And Real Estate Development 1.81 -19.91 % prc
Ismailia Misr Poultry 16.31 -19.93 % prc
M.B Engineering 4.3 -19.93 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.26 -19.94 % prc
Golden Textiles & Clothes Wool 84.85 -19.96 % prc
Rubex International for Plastic and Acrylic Manufacturing 12.5 -19.97 % prc
North Cairo Mills 106.4 -20 % prc
A Capital Holding 5.84 -20 % prc
Subscription Rights Of KORRA -1 1.58 -20.2 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 2.64
-0.290 -9.9%
Last Updated :25/10/2026 14:29
Sector Stocks All Stocks
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology