Modern Shorouk Printing & Packaging 126.08 21.7 % prc
Modern Company for water proofing (Bitumode) 24 20 % prc
SAIB 3.03 19.76 % prc
Arabia Investments Holding 0.665 10.28 % prc
Osool Brokerage 2.17 10.15 % prc
Al Fanar Construction 13.54 9.99 % prc
Lakah Group 3.69 9.17 % prc
Advanced Pharmaceutical Packaging 1.8 9.09 % prc
NBK 38 9.07 % prc
Memphis Pharmaceutical 446 9.03 % prc
Gharbia Islamic Housing Development 69.09 7.6 % prc
Delta Construction & Rebuilding 59 7.27 % prc
AMOC 12.25 7.08 % prc
Meatello 1.07 7 % prc
Housing & Development Bank 105.18 6.41 % prc
Al Ahly for Development and Investment 56.21 4.87 % prc
Qalaa Holdings 6.05 4.67 % prc
Gourmet Egypt.Com Foods 17 4.62 % prc
MB 6.94 4.52 % prc
Pioneers Properties 9.77 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Medical Packaging 1.9 4.4 % prc
Lift Slab Misr 3 4.17 % prc
AT Lease 5.67 4.04 % prc
Canal Shipping Agencies 41.4 3.92 % prc
GB Auto 29.4 3.89 % prc
New Ismailia Urban Development 53.5 3.54 % prc
Cleopatra Hospital 17.9 3.53 % prc
DIFCO2 14.48 3.43 % prc
Egyptian Modern Education Systems 0.837 3.33 % prc
U Consumer Finance 11.2 3.04 % prc
Credit Agricole 25.45 2.99 % prc
KORRA 3.58 2.87 % prc
Cairo Poultry 39.5 2.78 % prc
Kabo 9.46 2.71 % prc
Export Development Bank of Egypt 20.96 2.69 % prc
Act Financial 2.7 2.66 % prc
TAWASOA For Factoring 8.1 2.66 % prc
Sidi Kerir Petrochemicals 17.79 2.65 % prc
ADCO 299.74 2.61 % prc
Arafa Holding 0.118 2.61 % prc
Rekaz Holding 4.2 2.44 % prc
Pachin 82.95 2.41 % prc
Emaar Misr 13 2.36 % prc
NileSat 8.89 2.3 % prc
Arab Polvara 8.74 2.1 % prc
Sabaa 4.87 2.1 % prc
Eastern Co 35.8 2.08 % prc
Egypt Gas 58.95 2.01 % prc
Misr Beni Suef Cement 411 1.98 % prc
Trans Oceans Tours 0.052 1.96 % prc
Orascom Financial Holding 1.05 1.94 % prc
Prime Holding 2.65 1.92 % prc
Abu Qir Fertilizers 80.9 1.89 % prc
Kafr El Zayat Pesticides 12.97 1.89 % prc
Orascom Construction 859.79 1.88 % prc
Taaleem Management Services 17.85 1.88 % prc
Egyptian Kuwaiti Holding-EGP 30.35 1.85 % prc
Abu Dhabi Islamic Bank 54.69 1.84 % prc
ASCOM 63.51 1.62 % prc
GMC 1.9 1.6 % prc
Dice 1.92 1.59 % prc
Misr Chemical Industries 50.5 1.59 % prc
South Valley Cement 10.91 1.58 % prc
MOPCO 41.5 1.57 % prc
EAC 7.65 1.46 % prc
El Obour Real Estate Investment 32.97 1.32 % prc
Arab Moltaqa Investments 19.34 1.26 % prc
Nasr Company for Civil Works 5.87 1.21 % prc
Vertika 6.79 1.19 % prc
Cairo Oils & Soap 1.82 1.11 % prc
Contact Financial Holding 4.81 1.05 % prc
Ataqa 11.91 1.02 % prc
M T I 8.49 0.95 % prc
Misr Cement - Qena 234.1 0.91 % prc
CI Capital Holding 12.26 0.91 % prc
TMG Holding 97 0.83 % prc
ACC 77 0.82 % prc
Egytrans 11.08 0.73 % prc
East Delta Flour Mills 405.6 0.7 % prc
Domty 28.6 0.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 0.67 % prc
El Dawlia Fertilizers 23.01 0.66 % prc
Delta for Printing & Packaging 308.11 0.56 % prc
Taqa Arabia 16.25 0.56 % prc
Union Pharmacist 11.21 0.54 % prc
Extracted Oils 13.76 0.44 % prc
Raya 7.24 0.42 % prc
SPINALEX 19.77 0.41 % prc
Kahira Pharmaceuticals 548.1 0.33 % prc
Reacap 17.25 0.29 % prc
Egypt Kuwait Holding 0.697 0.29 % prc
Zahraa Maadi 8.92 0.22 % prc
Raya Contact Center 9.5 0.21 % prc
International Co for Investment & Development 16.67 0.18 % prc
Ibnsina Pharma 12.92 0.16 % prc
Ajwa 180.2 0.11 % prc
Al Baraka Bank 22.92 0.09 % prc
Minapharm Pharmaceuticals 803 0.07 % prc
Middle Egypt Flour Mills 143.86 0.07 % prc
Misr Hotels 18.51 0.05 % prc
El Nasr for Manufacturing Agricultural Crops 37 0 % prc
Gadwa for Industrial Development 0.807 0 % prc
City Lab 0.089 0 % prc
Maridive 0.69 0 % prc
Naeem Holding 0.143 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.14 0 % prc
United Arab Stevedoring 0.4 0 % prc
Acrow Misr 101.5 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Sohag National 10.42 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Pharmaceuticals 1702.93 -0.03 % prc
Pyramisa 339.88 -0.08 % prc
A Capital Holding 8.83 -0.11 % prc
Elsewedy Electric 125.95 -0.14 % prc
Telecom Egypt 116 -0.14 % prc
Suez Canal Co for Technology Settling 617.43 -0.18 % prc
Lecico 34.8 -0.23 % prc
ALICO 4.31 -0.23 % prc
EGX 30 INDEX ETF 63.05 -0.25 % prc
October Pharma 252.61 -0.27 % prc
Arab For Development and Real Estate Development 9.47 -0.32 % prc
Kima 13.81 -0.36 % prc
EFG Hermes 25.59 -0.39 % prc
Rubex 12.8 -0.39 % prc
General Co for Silos & Storage 282.02 -0.4 % prc
Barbary Investment Group 0.243 -0.41 % prc
Iron And Steel for Mines and Quarries 9.08 -0.44 % prc
PHDC 14.79 -0.47 % prc
Alexandria National for Financial Investment 14.67 -0.54 % prc
Arab Cotton Ginning 14.14 -0.56 % prc
Egyptian Financial & Industrial 199.08 -0.56 % prc
Rakta 22.49 -0.57 % prc
Mena Touristic Investment 6.81 -0.58 % prc
Egypt Free Shops 49.85 -0.6 % prc
Al Rowad 44.14 -0.61 % prc
Suez Canal Bank 41.61 -0.62 % prc
Egyptians for Investment 1.59 -0.63 % prc
Beltone Financial Holding 2.97 -0.67 % prc
Remco 4.2 -0.71 % prc
Gogreen for Agricultural Investment 1.37 -0.72 % prc
Fawry 18.85 -0.74 % prc
Misr Oils & Soap 315 -0.82 % prc
United Co for Housing 18.79 -0.84 % prc
QNB Alahli 58.94 -0.86 % prc
Middle & West Delta Flour Mills 647 -0.9 % prc
National Printing 30.5 -0.94 % prc
International Business Corp 12.7 -0.94 % prc
SODIC 31.2 -0.95 % prc
Electro Cable 2.08 -0.95 % prc
B Investments Holdings 52 -0.95 % prc
International Agricultural Products 20.53 -1.01 % prc
Arab Dairy 3.88 -1.02 % prc
General Co for Land Reclamation 305.09 -1.04 % prc
Sharm Dreams 69.01 -1.05 % prc
Heibco for commercial investments & real estate development 14.94 -1.06 % prc
EGYFERT 259.1 -1.06 % prc
Speed Medical 0.45 -1.1 % prc
EIPICO 129.74 -1.12 % prc
The United Bank 14.58 -1.15 % prc
Madinet Nasr Housing 7.65 -1.16 % prc
Atlas 2.42 -1.22 % prc
El Arabia for Land Reclamation 395.05 -1.28 % prc
CIB 136.3 -1.3 % prc
Rameda 6 -1.32 % prc
Unipack 0.37 -1.33 % prc
Real Estate Egyptian Consortium 1.42 -1.39 % prc
Orascom Development Egypt 41.5 -1.43 % prc
Cairo Educational Services 141.94 -1.46 % prc
Arab Co. for Asset Management And Development 2 -1.48 % prc
Egyptian Gulf Bank 0.53 -1.49 % prc
Alex Cont 30.05 -1.51 % prc
Bonyan for Development and Trade 4.5 -1.53 % prc
Digitize for Investment And Technology 2.54 -1.55 % prc
El Kahera Housing 1.85 -1.6 % prc
Egyptian Resorts 17.16 -1.61 % prc
Faisal Islamic Bank of Egypt 43 -1.65 % prc
Ferchem 77.44 -1.65 % prc
Heliopolis Housing 7.72 -1.66 % prc
Wadi Kom Ombo 345.9 -1.68 % prc
Mohandes Insurance 33.75 -1.69 % prc
Arab Aluminum 28.5 -1.69 % prc
Upper Egypt Flour Mills 540.05 -1.74 % prc
Egyptians for Housing 2.83 -1.74 % prc
Arab Valves 14.93 -1.78 % prc
NUDAP 2.74 -1.79 % prc
National Real Estate Bank for Development 0.515 -1.9 % prc
Egypt Aluminum 360 -1.9 % prc
E-finance 22.9 -1.93 % prc
Al Moasher 2.93 -2.01 % prc
Goldentex 232.2 -2.03 % prc
Catalyst Parteners Middle East –CPME 38.06 -2.06 % prc
South Cairo & Giza Flour Mills 283.05 -2.07 % prc
Nozha International Hospital 23.5 -2.08 % prc
Egyptian Iron & Steel 30.02 -2.15 % prc
Delta Sugar 57 -2.23 % prc
Oriental Weavers 25.76 -2.24 % prc
National Co for Housing 89.01 -2.25 % prc
Sharkia National Food 10.35 -2.27 % prc
Edita 30.5 -2.43 % prc
Egypt for Poultry 11.17 -2.53 % prc
Global Telecom 4.19 -2.56 % prc
Foodico 152.44 -2.68 % prc
Tanmiya for Real Estate Investment 5.05 -2.88 % prc
Lotus For Agricultural Investments And Development 1.13 -2.92 % prc
Sinai Cement 97.01 -2.94 % prc
ARAB Developers Holding 0.255 -3.04 % prc
Remas 1.24 -3.13 % prc
Media Production City 43.4 -3.21 % prc
Arab Engineering Industries 3.02 -3.21 % prc
Juhayna 26.5 -3.25 % prc
Tourah Cement 65.75 -3.28 % prc
Marseilia 9.01 -3.33 % prc
Integrated Engineering Group 0.52 -3.35 % prc
Gemma 32.28 -3.38 % prc
Al Shams Housing 13.52 -3.43 % prc
Cairo For Investment And Real Estate Development 32.57 -3.47 % prc
Arabia for Investment and Development 0.76 -3.55 % prc
Obour Land for Food Industries 22.67 -3.61 % prc
El Wadi International 1.87 -3.61 % prc
Mansoura Poultry 2.11 -3.65 % prc
Al Khair River For Development Agricultural Investment&Envir 0.435 -3.76 % prc
Saudi Egyptian Investment and Finance 260.25 -3.98 % prc
Orascom Investment Holding 2.02 -4.27 % prc
Fitness Prime 1.34 -4.29 % prc
Golden Pyramids Plaza 1.34 -4.29 % prc
Industrial and Engineering Projects 1.06 -4.5 % prc
ICMI 7.35 -4.55 % prc
North Cairo Mills 206.28 -4.7 % prc
Gulf Canadian Real Estate Investment 2.6 -4.76 % prc
Alexandria Cement 20 -4.76 % prc
Aspire Capital 0.452 -4.84 % prc
Grand Investment Capital 78.97 -4.86 % prc
First Investment 5.19 -4.95 % prc
El Ahram for Packing 12.01 -4.98 % prc
ICON 43.4 -5.07 % prc
Sheeni 31.13 -5.21 % prc
Development & Engineering Consultants 134.05 -5.33 % prc
Utopia 111.52 -5.59 % prc
Egyptian Company for International Touristic Projects 8.22 -5.73 % prc
Alexandria New Medical Center 130.73 -5.95 % prc
Odin Investments 3.03 -6.19 % prc
Nile Pharmaceuticals 347.02 -6.21 % prc
Elsaeed Contracting 1.84 -6.6 % prc
El Kahera El Watania Investment 111.43 -7.68 % prc
Giza General Contracting 0.863 -8.58 % prc
Ismailia Poultry 34.71 -10.08 % prc
Amer Group 5.72 -12.27 % prc
Alexandria Flour Mills 175.2 -15.77 % prc
Glaxo SmithKline 340.72 -17.51 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.32 -19.93 % prc
Egyptians Real Estate Fund Certificates 33.25 -20 % prc
Modern Shorouk Printing & Packaging 126.08 21.7 % prc
Modern Company for water proofing (Bitumode) 24 20 % prc
SAIB 3.03 19.76 % prc
Arabia Investments Holding 0.665 10.28 % prc
Osool Brokerage 2.17 10.15 % prc
Al Fanar Construction 13.54 9.99 % prc
Lakah Group 3.69 9.17 % prc
Advanced Pharmaceutical Packaging 1.8 9.09 % prc
NBK 38 9.07 % prc
Memphis Pharmaceutical 446 9.03 % prc
Gharbia Islamic Housing Development 69.09 7.6 % prc
Delta Construction & Rebuilding 59 7.27 % prc
AMOC 12.25 7.08 % prc
Meatello 1.07 7 % prc
Housing & Development Bank 105.18 6.41 % prc
Al Ahly for Development and Investment 56.21 4.87 % prc
Qalaa Holdings 6.05 4.67 % prc
Gourmet Egypt.Com Foods 17 4.62 % prc
MB 6.94 4.52 % prc
Pioneers Properties 9.77 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Medical Packaging 1.9 4.4 % prc
Lift Slab Misr 3 4.17 % prc
AT Lease 5.67 4.04 % prc
Canal Shipping Agencies 41.4 3.92 % prc
GB Auto 29.4 3.89 % prc
New Ismailia Urban Development 53.5 3.54 % prc
Cleopatra Hospital 17.9 3.53 % prc
DIFCO2 14.48 3.43 % prc
Egyptian Modern Education Systems 0.837 3.33 % prc
U Consumer Finance 11.2 3.04 % prc
Credit Agricole 25.45 2.99 % prc
KORRA 3.58 2.87 % prc
Cairo Poultry 39.5 2.78 % prc
Kabo 9.46 2.71 % prc
Export Development Bank of Egypt 20.96 2.69 % prc
Act Financial 2.7 2.66 % prc
TAWASOA For Factoring 8.1 2.66 % prc
Sidi Kerir Petrochemicals 17.79 2.65 % prc
ADCO 299.74 2.61 % prc
Arafa Holding 0.118 2.61 % prc
Rekaz Holding 4.2 2.44 % prc
Pachin 82.95 2.41 % prc
Emaar Misr 13 2.36 % prc
NileSat 8.89 2.3 % prc
Arab Polvara 8.74 2.1 % prc
Sabaa 4.87 2.1 % prc
Eastern Co 35.8 2.08 % prc
Egypt Gas 58.95 2.01 % prc
Misr Beni Suef Cement 411 1.98 % prc
Trans Oceans Tours 0.052 1.96 % prc
Orascom Financial Holding 1.05 1.94 % prc
Prime Holding 2.65 1.92 % prc
Abu Qir Fertilizers 80.9 1.89 % prc
Kafr El Zayat Pesticides 12.97 1.89 % prc
Orascom Construction 859.79 1.88 % prc
Taaleem Management Services 17.85 1.88 % prc
Egyptian Kuwaiti Holding-EGP 30.35 1.85 % prc
Abu Dhabi Islamic Bank 54.69 1.84 % prc
ASCOM 63.51 1.62 % prc
GMC 1.9 1.6 % prc
Dice 1.92 1.59 % prc
Misr Chemical Industries 50.5 1.59 % prc
South Valley Cement 10.91 1.58 % prc
MOPCO 41.5 1.57 % prc
EAC 7.65 1.46 % prc
El Obour Real Estate Investment 32.97 1.32 % prc
Arab Moltaqa Investments 19.34 1.26 % prc
Nasr Company for Civil Works 5.87 1.21 % prc
Vertika 6.79 1.19 % prc
Cairo Oils & Soap 1.82 1.11 % prc
Contact Financial Holding 4.81 1.05 % prc
Ataqa 11.91 1.02 % prc
M T I 8.49 0.95 % prc
Misr Cement - Qena 234.1 0.91 % prc
CI Capital Holding 12.26 0.91 % prc
TMG Holding 97 0.83 % prc
ACC 77 0.82 % prc
Egytrans 11.08 0.73 % prc
East Delta Flour Mills 405.6 0.7 % prc
Domty 28.6 0.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 0.67 % prc
El Dawlia Fertilizers 23.01 0.66 % prc
Delta for Printing & Packaging 308.11 0.56 % prc
Taqa Arabia 16.25 0.56 % prc
Union Pharmacist 11.21 0.54 % prc
Extracted Oils 13.76 0.44 % prc
Raya 7.24 0.42 % prc
SPINALEX 19.77 0.41 % prc
Kahira Pharmaceuticals 548.1 0.33 % prc
Reacap 17.25 0.29 % prc
Egypt Kuwait Holding 0.697 0.29 % prc
Zahraa Maadi 8.92 0.22 % prc
Raya Contact Center 9.5 0.21 % prc
International Co for Investment & Development 16.67 0.18 % prc
Ibnsina Pharma 12.92 0.16 % prc
Ajwa 180.2 0.11 % prc
Al Baraka Bank 22.92 0.09 % prc
Minapharm Pharmaceuticals 803 0.07 % prc
Middle Egypt Flour Mills 143.86 0.07 % prc
Misr Hotels 18.51 0.05 % prc
El Nasr for Manufacturing Agricultural Crops 37 0 % prc
Gadwa for Industrial Development 0.807 0 % prc
City Lab 0.089 0 % prc
Maridive 0.69 0 % prc
Naeem Holding 0.143 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.14 0 % prc
United Arab Stevedoring 0.4 0 % prc
Acrow Misr 101.5 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Sohag National 10.42 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Pharmaceuticals 1702.93 -0.03 % prc
Pyramisa 339.88 -0.08 % prc
A Capital Holding 8.83 -0.11 % prc
Elsewedy Electric 125.95 -0.14 % prc
Telecom Egypt 116 -0.14 % prc
Suez Canal Co for Technology Settling 617.43 -0.18 % prc
Lecico 34.8 -0.23 % prc
ALICO 4.31 -0.23 % prc
EGX 30 INDEX ETF 63.05 -0.25 % prc
October Pharma 252.61 -0.27 % prc
Arab For Development and Real Estate Development 9.47 -0.32 % prc
Kima 13.81 -0.36 % prc
EFG Hermes 25.59 -0.39 % prc
Rubex 12.8 -0.39 % prc
General Co for Silos & Storage 282.02 -0.4 % prc
Barbary Investment Group 0.243 -0.41 % prc
Iron And Steel for Mines and Quarries 9.08 -0.44 % prc
PHDC 14.79 -0.47 % prc
Alexandria National for Financial Investment 14.67 -0.54 % prc
Arab Cotton Ginning 14.14 -0.56 % prc
Egyptian Financial & Industrial 199.08 -0.56 % prc
Rakta 22.49 -0.57 % prc
Mena Touristic Investment 6.81 -0.58 % prc
Egypt Free Shops 49.85 -0.6 % prc
Al Rowad 44.14 -0.61 % prc
Suez Canal Bank 41.61 -0.62 % prc
Egyptians for Investment 1.59 -0.63 % prc
Beltone Financial Holding 2.97 -0.67 % prc
Remco 4.2 -0.71 % prc
Gogreen for Agricultural Investment 1.37 -0.72 % prc
Fawry 18.85 -0.74 % prc
Misr Oils & Soap 315 -0.82 % prc
United Co for Housing 18.79 -0.84 % prc
QNB Alahli 58.94 -0.86 % prc
Middle & West Delta Flour Mills 647 -0.9 % prc
National Printing 30.5 -0.94 % prc
International Business Corp 12.7 -0.94 % prc
SODIC 31.2 -0.95 % prc
Electro Cable 2.08 -0.95 % prc
B Investments Holdings 52 -0.95 % prc
International Agricultural Products 20.53 -1.01 % prc
Arab Dairy 3.88 -1.02 % prc
General Co for Land Reclamation 305.09 -1.04 % prc
Sharm Dreams 69.01 -1.05 % prc
Heibco for commercial investments & real estate development 14.94 -1.06 % prc
EGYFERT 259.1 -1.06 % prc
Speed Medical 0.45 -1.1 % prc
EIPICO 129.74 -1.12 % prc
The United Bank 14.58 -1.15 % prc
Madinet Nasr Housing 7.65 -1.16 % prc
Atlas 2.42 -1.22 % prc
El Arabia for Land Reclamation 395.05 -1.28 % prc
CIB 136.3 -1.3 % prc
Rameda 6 -1.32 % prc
Unipack 0.37 -1.33 % prc
Real Estate Egyptian Consortium 1.42 -1.39 % prc
Orascom Development Egypt 41.5 -1.43 % prc
Cairo Educational Services 141.94 -1.46 % prc
Arab Co. for Asset Management And Development 2 -1.48 % prc
Egyptian Gulf Bank 0.53 -1.49 % prc
Alex Cont 30.05 -1.51 % prc
Bonyan for Development and Trade 4.5 -1.53 % prc
Digitize for Investment And Technology 2.54 -1.55 % prc
El Kahera Housing 1.85 -1.6 % prc
Egyptian Resorts 17.16 -1.61 % prc
Faisal Islamic Bank of Egypt 43 -1.65 % prc
Ferchem 77.44 -1.65 % prc
Heliopolis Housing 7.72 -1.66 % prc
Wadi Kom Ombo 345.9 -1.68 % prc
Mohandes Insurance 33.75 -1.69 % prc
Arab Aluminum 28.5 -1.69 % prc
Upper Egypt Flour Mills 540.05 -1.74 % prc
Egyptians for Housing 2.83 -1.74 % prc
Arab Valves 14.93 -1.78 % prc
NUDAP 2.74 -1.79 % prc
National Real Estate Bank for Development 0.515 -1.9 % prc
Egypt Aluminum 360 -1.9 % prc
E-finance 22.9 -1.93 % prc
Al Moasher 2.93 -2.01 % prc
Goldentex 232.2 -2.03 % prc
Catalyst Parteners Middle East –CPME 38.06 -2.06 % prc
South Cairo & Giza Flour Mills 283.05 -2.07 % prc
Nozha International Hospital 23.5 -2.08 % prc
Egyptian Iron & Steel 30.02 -2.15 % prc
Delta Sugar 57 -2.23 % prc
Oriental Weavers 25.76 -2.24 % prc
National Co for Housing 89.01 -2.25 % prc
Sharkia National Food 10.35 -2.27 % prc
Edita 30.5 -2.43 % prc
Egypt for Poultry 11.17 -2.53 % prc
Global Telecom 4.19 -2.56 % prc
Foodico 152.44 -2.68 % prc
Tanmiya for Real Estate Investment 5.05 -2.88 % prc
Lotus For Agricultural Investments And Development 1.13 -2.92 % prc
Sinai Cement 97.01 -2.94 % prc
ARAB Developers Holding 0.255 -3.04 % prc
Remas 1.24 -3.13 % prc
Media Production City 43.4 -3.21 % prc
Arab Engineering Industries 3.02 -3.21 % prc
Juhayna 26.5 -3.25 % prc
Tourah Cement 65.75 -3.28 % prc
Marseilia 9.01 -3.33 % prc
Integrated Engineering Group 0.52 -3.35 % prc
Gemma 32.28 -3.38 % prc
Al Shams Housing 13.52 -3.43 % prc
Cairo For Investment And Real Estate Development 32.57 -3.47 % prc
Arabia for Investment and Development 0.76 -3.55 % prc
Obour Land for Food Industries 22.67 -3.61 % prc
El Wadi International 1.87 -3.61 % prc
Mansoura Poultry 2.11 -3.65 % prc
Al Khair River For Development Agricultural Investment&Envir 0.435 -3.76 % prc
Saudi Egyptian Investment and Finance 260.25 -3.98 % prc
Orascom Investment Holding 2.02 -4.27 % prc
Fitness Prime 1.34 -4.29 % prc
Golden Pyramids Plaza 1.34 -4.29 % prc
Industrial and Engineering Projects 1.06 -4.5 % prc
ICMI 7.35 -4.55 % prc
North Cairo Mills 206.28 -4.7 % prc
Gulf Canadian Real Estate Investment 2.6 -4.76 % prc
Alexandria Cement 20 -4.76 % prc
Aspire Capital 0.452 -4.84 % prc
Grand Investment Capital 78.97 -4.86 % prc
First Investment 5.19 -4.95 % prc
El Ahram for Packing 12.01 -4.98 % prc
ICON 43.4 -5.07 % prc
Sheeni 31.13 -5.21 % prc
Development & Engineering Consultants 134.05 -5.33 % prc
Utopia 111.52 -5.59 % prc
Egyptian Company for International Touristic Projects 8.22 -5.73 % prc
Alexandria New Medical Center 130.73 -5.95 % prc
Odin Investments 3.03 -6.19 % prc
Nile Pharmaceuticals 347.02 -6.21 % prc
Elsaeed Contracting 1.84 -6.6 % prc
El Kahera El Watania Investment 111.43 -7.68 % prc
Giza General Contracting 0.863 -8.58 % prc
Ismailia Poultry 34.71 -10.08 % prc
Amer Group 5.72 -12.27 % prc
Alexandria Flour Mills 175.2 -15.77 % prc
Glaxo SmithKline 340.72 -17.51 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.32 -19.93 % prc
Egyptians Real Estate Fund Certificates 33.25 -20 % prc
}
GROV
Grova Special Purpose Acquisition Company
EGS69921C012
NOPL
Non-bank financial services
EGP 0
-1.000 0%
Last Updated :30/07/2025 00:00
Sector Stocks All Stocks
AIHC
+10.28%
Arabia Investments Holding
EBSC
+10.15%
Osool ESB Securities Brokerage
AFDI
+4.87%
El Ahli Investment and Development
CCAP
+4.67%
QALAA For Financial Investments
EOSB
+4.46%
El Orouba Securities Brokerage
ATLC
+4.04%
Al Tawfeek Leasing Company-A.T.LEASE
VALU
+3.04%
U Consumer Finance
ACTF
+2.66%
Act Financial
TWSA
+2.66%
TAWASOA For Factoring
OFH
+1.94%
O B Financial Holding
PRMH
+1.92%
Prime Holding
VLMRA
+1.85%
Valmore Holding-EGP
EASB
+1.46%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
AMIA
+1.26%
Arab Moltaka Investments Co
CNFN
+1.05%
Contact Financial Holding
CICH
+0.91%
CI Capital Holding For Financial Investments
RAYA
+0.42%
Raya Holding For Financial Investments
VLMR
+0.29%
Valmore Holding
NAHO
+0%
Naeem Holding
ASPI_r3
+0%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
GROV
+0%
Grova Special Purpose Acquisition Company
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
DEIN
+0%
Delta Insurance
EGX30ETF
-0.25%
EGX 30 INDEX ETF
HRHO
-0.39%
EFG Holding
TYCN
-0.54%
Tycoon Holding Company For Financial Investments
BTFH
-0.67%
Beltone Holding
BINV
-0.95%
B Investments Holding
MOIN
-1.69%
Mohandes Insurance
CPME
-2.06%
Catalyst Partners Middle East –CPME
AIDC
-3.55%
Arabia for Investment and Development
SEIG
-3.98%
Saudi Egyptian Investment & Finance
ASPI
-4.84%
Aspire Capital Holding For Financial Investments
GRCA
-4.86%
Grand Investment Capital
ODIN
-6.19%
ODIN Investments
KWIN
-7.68%
El Kahera El Watania Investment
KASABF
-19.93%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGREF
-20%
Egyptians Real Estate Fund Certificates

© 2026 All Rights Reserved

 

Arab Finance For Information Technology