Vertika 4.75 9.95 % prc
TAWASOA For Factoring 3.12 9.47 % prc
Heliopolis Housing 3.88 8.68 % prc
Egyptian Kuwaiti Holding-EGP 26.18 7.3 % prc
ICMI 8.35 7.19 % prc
Edita 32 6.67 % prc
Trans Oceans Tours 0.032 6.67 % prc
MB 4.65 6.65 % prc
Reacap 7.46 5.22 % prc
Egyptian Iron & Steel 33.65 4.99 % prc
Marsa Marsa Alam 3.21 4.9 % prc
Abu Qir Fertilizers 68.8 4.78 % prc
ALICO 2.85 4.78 % prc
Iron And Steel for Mines and Quarries 7.75 4.73 % prc
Sheeni 16.89 4.71 % prc
Domty 26.55 4.69 % prc
First Investment 2.23 4.69 % prc
ACC 48.8 4.5 % prc
Sidi Kerir Petrochemicals 15.87 4.41 % prc
Lecico 27.04 4.4 % prc
Cairo For Investment And Real Estate Development 18.5 4.34 % prc
Naeem Holding 0.124 4.2 % prc
Orascom Construction 450 3.93 % prc
Industrial and Engineering Projects 0.538 3.86 % prc
New Ismailia Urban Development 38.11 3.81 % prc
Misr Chemical Industries 29.61 3.53 % prc
Telecom Egypt 87.88 3.52 % prc
Meatello 2.77 3.36 % prc
Madinet Nasr Housing 5.34 3.29 % prc
SODIC 17 3.28 % prc
Minapharm Pharmaceuticals 352 3.17 % prc
Glaxo SmithKline 68.05 3.07 % prc
United Co for Housing 9.65 2.99 % prc
Rekaz Holding 2.42 2.98 % prc
MOPCO 32.95 2.94 % prc
Arab Dairy 3.52 2.92 % prc
Egypt for Poultry 10.7 2.69 % prc
Fawry 19.5 2.63 % prc
Marseilia 3.57 2.59 % prc
El Dawlia Fertilizers 15.41 2.46 % prc
National Printing 20.93 2.45 % prc
Arab For Development and Real Estate Development 5.2 2.36 % prc
ASCOM 44.66 2.31 % prc
Egypt Free Shops 33.88 2.26 % prc
Credit Agricole 25.55 2.2 % prc
Kafr El Zayat Pesticides 10.3 2.08 % prc
EIPICO 85.45 2.05 % prc
Heibco for commercial investments & real estate development 5.01 2.04 % prc
Kima 12.38 1.98 % prc
Al Shams Housing 7.25 1.97 % prc
EAC 3.14 1.95 % prc
AMOC 7.15 1.85 % prc
Pioneers Properties 3.87 1.84 % prc
GMC 1.68 1.82 % prc
El Wadi International 1.13 1.8 % prc
Al Ahly for Development and Investment 33.76 1.72 % prc
Remas 1.18 1.72 % prc
Al Rowad 31.36 1.69 % prc
Misr Cement - Qena 166.8 1.69 % prc
Middle & West Delta Flour Mills 489.94 1.69 % prc
Odin Investments 1.86 1.64 % prc
Gharbia Islamic Housing Development 41.69 1.63 % prc
A Capital Holding 8.12 1.63 % prc
Elsaeed Contracting 1.28 1.59 % prc
Act Financial 2.71 1.5 % prc
Egypt Aluminum 245 1.45 % prc
Unipack 0.29 1.4 % prc
Integrated Engineering Group 0.506 1.4 % prc
Arab Polvara 8.74 1.39 % prc
Emaar Misr 9.53 1.38 % prc
EGX 30 INDEX ETF 57 1.37 % prc
Aspire Capital 0.295 1.37 % prc
Taaleem Management Services 15.47 1.31 % prc
South Valley Cement 8.33 1.22 % prc
Mansoura Poultry 1.68 1.2 % prc
Premium HealthCare Group 0.085 1.19 % prc
October Pharma 194.37 1.17 % prc
Gemma 29.75 1.16 % prc
U Consumer Finance 10.5 1.16 % prc
Remco 3.55 1.14 % prc
PHDC 8.93 1.13 % prc
Mena Touristic Investment 4.49 1.13 % prc
Faisal Islamic Bank of Egypt 1.01 1.1 % prc
Ismailia Poultry 13.95 1.09 % prc
Cleopatra Hospital 12.12 1.08 % prc
Rubex 9.81 1.03 % prc
Egyptian Financial & Industrial 217.47 1.03 % prc
National Real Estate Bank for Development 0.314 0.96 % prc
Media Production City 26.5 0.95 % prc
Amer Group 2.14 0.94 % prc
Egyptians for Housing 2.17 0.93 % prc
Alexandria Flour Mills 63.2 0.91 % prc
Middle Egypt Flour Mills 94.23 0.89 % prc
Lotus For Agricultural Investments And Development 0.566 0.89 % prc
Electro Cable 2.3 0.88 % prc
Rameda 3.51 0.86 % prc
El Ahram for Packing 10.55 0.86 % prc
El Orouba Securities Brokerage 1.18 0.85 % prc
Misr Beni Suef Cement 278.3 0.83 % prc
NUDAP 2.43 0.83 % prc
Al Moasher 2.47 0.82 % prc
Housing & Development Bank 97.79 0.8 % prc
Real Estate Egyptian Consortium 1.26 0.8 % prc
Alexandria New Medical Center 53.1 0.78 % prc
TMG Holding 88.7 0.77 % prc
Giza General Contracting 0.544 0.74 % prc
Zahraa Maadi 5.59 0.72 % prc
CI Capital Holding 11.24 0.72 % prc
Arab Aluminum 20.25 0.7 % prc
Maridive 0.43 0.7 % prc
Egytrans 7.77 0.65 % prc
Beltone Financial Holding 3.12 0.65 % prc
The United Bank 13.95 0.65 % prc
Ataqa 9.46 0.64 % prc
East Delta Flour Mills 307.01 0.64 % prc
Nozha International Hospital 9.45 0.64 % prc
Oriental Weavers 23.39 0.6 % prc
Goldentex 43.27 0.6 % prc
ICON 33.96 0.59 % prc
Dice 1.76 0.57 % prc
Taqa Arabia 12.7 0.55 % prc
Speed Medical 0.363 0.55 % prc
Orascom Development Egypt 24.33 0.54 % prc
Suez Canal Bank 41.5 0.53 % prc
Obour Land for Food Industries 23.57 0.51 % prc
AT Lease 4.06 0.5 % prc
ARAB Developers Holding 0.207 0.49 % prc
Arab Cotton Ginning 8.21 0.49 % prc
Ajwa 116.61 0.49 % prc
Al Khair River For Development Agricultural Investment&Envir 0.625 0.48 % prc
Foodico 131 0.46 % prc
Delta for Printing & Packaging 101.01 0.46 % prc
Al Baraka Bank 18 0.45 % prc
EFG Hermes 29.75 0.44 % prc
Egyptian Modern Education Systems 0.939 0.43 % prc
Egypt Kuwait Holding 0.708 0.43 % prc
Nasr Company for Civil Works 5.02 0.4 % prc
Misr Oils & Soap 173.11 0.36 % prc
QNB Alahli 42.9 0.35 % prc
El Obour Real Estate Investment 37.69 0.32 % prc
Arabia Investments Holding 0.326 0.31 % prc
Sabaa 3.78 0.27 % prc
Sinai Cement 63.25 0.27 % prc
Egyptian Resorts 7.96 0.25 % prc
Egyptian Gulf Bank 0.415 0.24 % prc
Egypt Gas 42.86 0.23 % prc
Gadwa for Industrial Development 0.857 0.23 % prc
Wadi Kom Ombo 278 0.19 % prc
Orascom Financial Holding 0.586 0.17 % prc
Al Fanar Construction 6.72 0.15 % prc
M T I 7.77 0.13 % prc
General Co for Land Reclamation 171.8 0.1 % prc
Misr Hotels 24.5 0.04 % prc
Sharm Dreams 28.7 0.03 % prc
Development & Engineering Consultants 85.92 0.02 % prc
Medical Packaging 1.62 0 % prc
Tanmiya for Real Estate Investment 5.04 0 % prc
El Kahera Housing 1.23 0 % prc
Arab Engineering Industries 2 0 % prc
Raya Contact Center 8.58 0 % prc
Cairo Oils & Soap 1.47 0 % prc
NileSat 6.75 0 % prc
Delta Insurance 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Abu Dhabi Islamic Bank 38.99 -0.03 % prc
EGYFERT 177.23 -0.03 % prc
Elsewedy Electric 79.86 -0.04 % prc
Suez Canal Co for Technology Settling 278.3 -0.04 % prc
Memphis Pharmaceutical 153.4 -0.07 % prc
International Business Corp 10.93 -0.09 % prc
Arab Valves 7.95 -0.13 % prc
Mohandes Insurance 22.4 -0.13 % prc
Canal Shipping Agencies 33.35 -0.15 % prc
Ferchem 78 -0.26 % prc
International Co for Investment & Development 3.83 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.72 -0.27 % prc
National Co for Housing 63.73 -0.3 % prc
SPINALEX 14.25 -0.35 % prc
El Kahera El Watania Investment 64.76 -0.35 % prc
Extracted Oils 8.22 -0.36 % prc
CIB 136.69 -0.41 % prc
Contact Financial Holding 4.41 -0.45 % prc
Kabo 6.6 -0.45 % prc
International Agricultural Products 19.15 -0.47 % prc
Alexandria Pharmaceuticals 796.04 -0.52 % prc
Union Pharmacist 9.39 -0.53 % prc
Nile Pharmaceuticals 106.61 -0.55 % prc
Faisal Islamic Bank of Egypt 32.19 -0.59 % prc
Upper Egypt Flour Mills 460.11 -0.6 % prc
Cairo Poultry 28.7 -0.62 % prc
Gulf Canadian Real Estate Investment 1.57 -0.63 % prc
Sharkia National Food 9.56 -0.73 % prc
E-finance 22.73 -0.74 % prc
Orascom Investment Holding 1.28 -0.78 % prc
Saudi Egyptian Investment and Finance 157.01 -0.79 % prc
Bonyan for Development and Trade 3.69 -0.81 % prc
Alex Cont 24.69 -0.84 % prc
Atlas 2 -0.99 % prc
Pyramisa 172 -1.02 % prc
Delta Sugar 48.59 -1.04 % prc
ADCO 171.93 -1.05 % prc
North Cairo Mills 118 -1.09 % prc
Lift Slab Misr 0.623 -1.11 % prc
Barbary Investment Group 0.176 -1.12 % prc
Cairo Educational Services 63.7 -1.15 % prc
Ibnsina Pharma 12.6 -1.18 % prc
Gogreen for Agricultural Investment 2.51 -1.18 % prc
Alexandria National for Financial Investment 87 -1.2 % prc
Arabia for Investment and Development 0.409 -1.21 % prc
Juhayna 30.4 -1.3 % prc
El Arabia for Land Reclamation 342.6 -1.3 % prc
Kahira Pharmaceuticals 260 -1.37 % prc
Qalaa Holdings 3.41 -1.45 % prc
South Cairo & Giza Flour Mills 242.1 -1.47 % prc
Raya 4.59 -1.71 % prc
Egyptians for Investment 0.733 -1.74 % prc
El Badr Investment and Development-BID 1.13 -1.74 % prc
Digitize for Investment And Technology 3.92 -1.75 % prc
Export Development Bank of Egypt 16.09 -1.83 % prc
Arab Co. for Asset Management And Development 2.13 -1.84 % prc
Arab Moltaqa Investments 5.02 -1.95 % prc
B Investments Holdings 42.99 -1.98 % prc
Osool Brokerage 1.89 -2.07 % prc
General Co for Silos & Storage 231.55 -2.07 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 -2.16 % prc
Rakta 22.65 -2.37 % prc
El Nasr for Manufacturing Agricultural Crops 38 -2.39 % prc
Egyptians Real Estate Fund Certificates 12.24 -2.63 % prc
Arafa Holding 0.109 -2.68 % prc
Acrow Misr 125.7 -2.78 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Fitness Prime 1.35 -2.88 % prc
Utopia 34 -2.94 % prc
Eastern Co 39.9 -3.39 % prc
Grand Investment Capital 28.13 -3.7 % prc
GB Auto 29.55 -3.93 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Prime Holding 1.94 -7.18 % prc
BQDC
Banque Du Caire
EGS600K1C019
NOPL
Banks
EGP 0
-2.000 0%
Last Updated :13/12/2020 00:00
Sector Stocks All Stocks
CIEB
+2.2%
Credit Agricole Egypt
FAITA
+1.1%
Faisal Islamic Bank of Egypt - In US Dollars
HDBK
+0.71%
Housing & Development Bank
UBEE
+0.65%
The United Bank
CANA
+0.53%
Suez Canal Bank S.A.E
SAUD
+0.45%
Al Baraka Bank Egypt
EGBE
+0.24%
Egyptian Gulf Bank
QNBE
+0%
Qatar National Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
BQDC
+0%
Banque Du Caire
ADIB
-0.18%
Abu Dhabi Islamic Bank- Egypt
COMI
-0.41%
Commercial International Bank-Egypt (CIB)
FAIT
-0.56%
Faisal Islamic Bank of Egypt - In EGP
EXPA
-1.83%
Export Development Bank of Egypt
View More
Company News
03/02/2026 11:23 AM
MSMEDA signs EGP 400M financing agreement with Banque du Caire
25/12/2025 09:59 AM
FRA nods for Banque du Caire’s capital increase prospectus
21/10/2025 07:58 AM
Banking alliance grants EGP 5.2B financing for Inertia Egypt's Jefaira project
01/10/2025 03:31 AM
Banque du Caire, Taly sign agreement to strengthen Egypt’s digital payments landscape

© 2026 All Rights Reserved

 

Arab Finance For Information Technology