National Printing 51.4 8.46 % prc
TransOceans Tours 0.058 7.41 % prc
Misr Beni Suef Cement 379.59 6.44 % prc
Mena Touristic & Real Estate Investment 6.76 6.29 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Novida for Investment and Technology 2.79 4.1 % prc
First Investment Company And Real Estate Development 4.34 3.09 % prc
Arab Developers Holding 0.253 2.85 % prc
El Ahli Investment and Development 53.5 2.77 % prc
The Arab Ceramic CO.- Ceramica Remas 1.49 2.76 % prc
Pyramisa Hotels 344.99 2.51 % prc
Egyptian for Tourism Resorts 17.1 2.46 % prc
Mohandes Insurance 35.83 2.37 % prc
General Silos & Storage 285.5 2.16 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.35 2.1 % prc
Arab Real Estate Investment CO.-ALICO 4.06 2.01 % prc
Northern Upper Egypt Development & Agricultural Production 2.66 1.92 % prc
Arab Development & Real Estate Investment 12.62 1.86 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.112 1.82 % prc
AJWA for Food Industries company Egypt 185.1 1.7 % prc
Suez Canal Bank S.A.E 46.96 1.65 % prc
Osool ESB Securities Brokerage 1.85 1.65 % prc
Remco for Touristic Villages Construction 3.67 1.38 % prc
Arab Moltaka Investments Co 19.4 1.2 % prc
Arabia Investments Holding 0.774 1.18 % prc
Qatar National Bank 59.99 1.16 % prc
The Egyptian Modern Education Systems 0.708 1.14 % prc
Egyptian Satellites (NileSat) 8.95 1.13 % prc
Tycoon Holding Company For Financial Investments 12.98 1.09 % prc
Maridive & oil services 0.707 1 % prc
Natural Gas & Mining Project (Egypt Gas) 57.65 0.95 % prc
Telecom Egypt 151.47 0.93 % prc
Sues Canal Company For Technology Settling 562.15 0.93 % prc
North Cairo Mills 186.5 0.89 % prc
EFG Holding 26.2 0.77 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.14 0.73 % prc
Taqa Arabia 17.61 0.69 % prc
Alexandria Pharmaceuticals 1544.9 0.62 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.43 0.61 % prc
Giza General Contracting 0.734 0.55 % prc
Speed Medical 0.39 0.52 % prc
Egyptians Real Estate Fund Certificates 22.8 0.48 % prc
Egypt Aluminum 346.56 0.45 % prc
United Housing & Development 17.8 0.45 % prc
Rowad Tourism (Al Rowad) 39.83 0.43 % prc
UTOPIA 103.99 0.39 % prc
A Capital Holding 8.08 0.25 % prc
Egyptian Gulf Bank 0.53 0.19 % prc
International Company For Fertilizers & Chemicals 23.04 0.17 % prc
Arab Pharmaceuticals 274.5 0.15 % prc
QALAA For Financial Investments 6.82 0.15 % prc
Taaleem Management Services 21.3 0.14 % prc
Heliopolis Housing 7.45 0.13 % prc
Cairo Educational Services 123.7 0.11 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Middle Egypt Flour Mills 142.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Alexandria Containers and goods 35 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Valmore Holding 0.673 0 % prc
Naeem Holding 0.132 0 % prc
Beltone Holding 2.85 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Gharbia Islamic Housing Development 65.5 -0.06 % prc
Misr Hotels 17.7 -0.06 % prc
Ismailia National Food Industries 125.55 -0.07 % prc
Obour Land For Food Industries 21.58 -0.09 % prc
El Arabia for Land Reclamation 342.84 -0.11 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.98 -0.12 % prc
Naeem Real Estate Holding Group 16.82 -0.12 % prc
Saudi Egyptian Investment & Finance 236.9 -0.13 % prc
Misr National Steel - Ataqa 11.78 -0.17 % prc
Misr Duty Free Shops 46.49 -0.19 % prc
Arab Cotton Ginning 14.55 -0.21 % prc
Sharm Dreams Co. for Tourism Investment 83.24 -0.3 % prc
Sharkia National Food 11.55 -0.35 % prc
Middle & West Delta Flour Mills 655.02 -0.35 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.75 -0.36 % prc
General Company For Land Reclamation,Development & Reconstru 261 -0.38 % prc
EGX 30 INDEX ETF 61.69 -0.4 % prc
Palm Hills Development Company 13 -0.46 % prc
The United Bank 15.91 -0.5 % prc
Export Development Bank of Egypt 21.39 -0.51 % prc
Commercial International Bank-Egypt (CIB) 126.31 -0.54 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
Minapharm Pharmaceuticals 814 -0.58 % prc
Arabia for Investment and Development 0.677 -0.59 % prc
Orascom Development Egypt 39.04 -0.59 % prc
Grand Investment Capital 38.03 -0.6 % prc
Cairo Pharmaceuticals 602.5 -0.62 % prc
Arabian Food Industries DOMTY 25.34 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
Heibco for commercial investments & real estate development 9.03 -0.77 % prc
Madinet Masr For Housing and Development 7.71 -0.77 % prc
T M G Holding 88.2 -0.77 % prc
El Ezz Porcelain (Gemma) 30.55 -0.78 % prc
Misr Oils & Soap 285.16 -0.8 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.6 -0.81 % prc
Universal For Paper and Packaging Materials (Unipack 0.362 -0.82 % prc
Prime Holding 2.3 -0.86 % prc
E-finance For Digital and Financial Investments 23.78 -0.88 % prc
Digitize for Investment And Technology 2.23 -0.89 % prc
El Arabia Engineering Industries 2.16 -0.92 % prc
Delta For Printing & Packaging 292.6 -0.93 % prc
Arab Co. for Asset Management And Development 2.04 -0.97 % prc
Integrated Engineering Group S.A.E 0.8 -0.99 % prc
Extracted Oils 12.91 -1 % prc
Emaar Misr for Development 12.76 -1.01 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Samad Misr -EGYFERT 227.5 -1.03 % prc
Union Pharmacist Company For Medical Services and Investment 10.18 -1.07 % prc
Orascom Investment Holding 1.85 -1.07 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.63 -1.09 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.85 -1.09 % prc
Faisal Islamic Bank of Egypt - In EGP 44.51 -1.09 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.66 -1.11 % prc
Six of October Development & Investment (SODIC) 27.27 -1.12 % prc
Arab Aluminum 24.27 -1.14 % prc
Gadwa For Industrial Development 0.677 -1.17 % prc
Cairo Poultry 10.07 -1.18 % prc
Fawry For Banking Technology And Electronic Payment 18.87 -1.2 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
Alexandria Mineral Oils Company 13.73 -1.22 % prc
Egyptian Media Production City 40.4 -1.22 % prc
GB Corp 32.1 -1.23 % prc
MM Group For Industry And International Trade 8.05 -1.23 % prc
ASEC Company For Mining - ASCOM 59 -1.24 % prc
ELSWEDY ELECTRIC 118.5 -1.24 % prc
M.B Engineering 7.1 -1.25 % prc
Macro Group Pharmaceuticals -Macro Capital 1.57 -1.26 % prc
Orascom Construction PLC 824.12 -1.3 % prc
Juhayna Food Industries 25.46 -1.32 % prc
Canal Shipping Agencies 37.4 -1.35 % prc
Eastern Company 29 -1.36 % prc
Upper Egypt Flour Mills 504.4 -1.38 % prc
El Shams Housing & Urbanization 11.99 -1.4 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Lotus For Agricultural Investments And Development 0.937 -1.47 % prc
Raya Holding For Financial Investments 6.7 -1.47 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Raya Customer Experience 9.25 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Development & Engineering Consultants 95.5 -1.5 % prc
Wadi Kom Ombo Land Reclamation 293.49 -1.51 % prc
Egyptians Housing Development & Reconstruction 2.55 -1.54 % prc
Gourmet Egypt.Com Foods 15.92 -1.55 % prc
Al Baraka Bank Egypt 23.54 -1.55 % prc
Vertika for Industry & Trade 5.71 -1.55 % prc
Electro Cable Egypt 1.89 -1.56 % prc
Tanmiya for Real Estate Investment 6.89 -1.57 % prc
Ibnsina Pharma 11.89 -1.57 % prc
Nozha International Hospital 19.44 -1.57 % prc
International Co For Investment & Development 18 -1.59 % prc
Abu Dhabi Islamic Bank- Egypt 49.1 -1.6 % prc
South Cairo & Giza Mills & Bakeries 247.26 -1.61 % prc
Egyptian Chemical Industries (Kima) 13.46 -1.61 % prc
Glaxo Smith Kline 344.3 -1.63 % prc
International Business Corporation For Trading and Agencies 11.36 -1.65 % prc
Egypt for Poultry 10 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Zahraa Maadi Investment & Development 7.57 -1.69 % prc
Oriental Weavers 27.25 -1.7 % prc
Credit Agricole Egypt 24.22 -1.7 % prc
International Agricultural Products 19.46 -1.72 % prc
East Delta Flour Mills 395 -1.73 % prc
Valmore Holding-EGP 29 -1.73 % prc
Cleopatra Hospital Company 15.76 -1.81 % prc
Delta Sugar 54 -1.87 % prc
Egyptian International Pharmaceuticals (EIPICO) 115 -1.92 % prc
South Valley Cement 10.66 -1.93 % prc
Arabian Metal Industries And Industrial Investments 11.64 -1.94 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.44 -1.98 % prc
B Investments Holding 59.75 -2 % prc
Iron And Steel for Mines and Quarries 8.3 -2.01 % prc
TAWASOA For Factoring 7.25 -2.03 % prc
Gulf Canadian Real Estate Investment Co. 2.39 -2.05 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.25 -2.06 % prc
Bonyan for Development and Trade 4.09 -2.15 % prc
Industrial & Engineering Projects 0.817 -2.16 % prc
Lecico Egypt 32.87 -2.17 % prc
REKAZ Financial Holding 4.96 -2.17 % prc
Creast Mark For Contracting And Real Estate Development 3.13 -2.19 % prc
Memphis Pharmaceuticals 357 -2.19 % prc
U Consumer Finance 11 -2.22 % prc
O B Financial Holding 0.907 -2.26 % prc
Ismailia Development and Real Estate Co 50.5 -2.3 % prc
Misr Fertilizers Production Company - Mopco 46.21 -2.3 % prc
Engineering Industries (ICON) 37 -2.32 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Alexandria Flour Mills 158 -2.38 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Amer Group Holding 4.5 -2.39 % prc
Housing & Development Bank 109.26 -2.4 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.46 -2.48 % prc
Misr Chemical Industries 46 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Edita Food Industries S.A.E 19 -2.56 % prc
Contact Financial Holding 4.17 -2.57 % prc
Egyptian Financial & Industrial 167.5 -2.62 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 323 -2.71 % prc
National Housing for Professional Syndicates 73.6 -2.71 % prc
Ceramic & Porcelain 26.25 -2.74 % prc
Mansourah Poultry 2.47 -2.76 % prc
El Kahera El Watania Investment 79 -2.77 % prc
Barbary Investment Group ( BIG) 0.242 -2.81 % prc
Nasr Company for Civil Works 7.25 -2.82 % prc
Kafr El Zayat Pesticides 12.65 -2.84 % prc
KORRA 6.65 -2.92 % prc
Sinai Cement 86 -2.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.421 -3 % prc
El Kahera Housing 1.61 -3.01 % prc
El Nasr Clothes & Textiles (Kabo) 8.85 -3.07 % prc
Ismailia Misr Poultry 26.15 -3.08 % prc
GPI For Urban Growth 1.89 -3.08 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 -3.09 % prc
Abou Kir Fertilizers 85.89 -3.09 % prc
October Pharma 227.33 -3.24 % prc
Alexandria New Medical Center 48.7 -3.28 % prc
Arabian Cement Company 71.21 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
El Nasr For Manufacturing Agricultural Crops 34.02 -3.41 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Atlas For Investment and Food Industries 2.19 -3.52 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.25 -3.7 % prc
Golden Textiles & Clothes Wool 167.9 -4.12 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
El Obour Real Estate Investment 28.4 -4.92 % prc
Misr Cement (Qena) 206.02 -6.35 % prc
Pioneers Properties For Urban Development - PRE Group 7.45 -10.24 % prc
National Printing 51.4 8.46 % prc
TransOceans Tours 0.058 7.41 % prc
Misr Beni Suef Cement 379.59 6.44 % prc
Mena Touristic & Real Estate Investment 6.76 6.29 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Novida for Investment and Technology 2.79 4.1 % prc
First Investment Company And Real Estate Development 4.34 3.09 % prc
Arab Developers Holding 0.253 2.85 % prc
El Ahli Investment and Development 53.5 2.77 % prc
The Arab Ceramic CO.- Ceramica Remas 1.49 2.76 % prc
Pyramisa Hotels 344.99 2.51 % prc
Egyptian for Tourism Resorts 17.1 2.46 % prc
Mohandes Insurance 35.83 2.37 % prc
General Silos & Storage 285.5 2.16 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.35 2.1 % prc
Arab Real Estate Investment CO.-ALICO 4.06 2.01 % prc
Northern Upper Egypt Development & Agricultural Production 2.66 1.92 % prc
Arab Development & Real Estate Investment 12.62 1.86 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.112 1.82 % prc
AJWA for Food Industries company Egypt 185.1 1.7 % prc
Suez Canal Bank S.A.E 46.96 1.65 % prc
Osool ESB Securities Brokerage 1.85 1.65 % prc
Remco for Touristic Villages Construction 3.67 1.38 % prc
Arab Moltaka Investments Co 19.4 1.2 % prc
Arabia Investments Holding 0.774 1.18 % prc
Qatar National Bank 59.99 1.16 % prc
The Egyptian Modern Education Systems 0.708 1.14 % prc
Egyptian Satellites (NileSat) 8.95 1.13 % prc
Tycoon Holding Company For Financial Investments 12.98 1.09 % prc
Maridive & oil services 0.707 1 % prc
Natural Gas & Mining Project (Egypt Gas) 57.65 0.95 % prc
Telecom Egypt 151.47 0.93 % prc
Sues Canal Company For Technology Settling 562.15 0.93 % prc
North Cairo Mills 186.5 0.89 % prc
EFG Holding 26.2 0.77 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.14 0.73 % prc
Taqa Arabia 17.61 0.69 % prc
Alexandria Pharmaceuticals 1544.9 0.62 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.43 0.61 % prc
Giza General Contracting 0.734 0.55 % prc
Speed Medical 0.39 0.52 % prc
Egyptians Real Estate Fund Certificates 22.8 0.48 % prc
Egypt Aluminum 346.56 0.45 % prc
United Housing & Development 17.8 0.45 % prc
Rowad Tourism (Al Rowad) 39.83 0.43 % prc
UTOPIA 103.99 0.39 % prc
A Capital Holding 8.08 0.25 % prc
Egyptian Gulf Bank 0.53 0.19 % prc
International Company For Fertilizers & Chemicals 23.04 0.17 % prc
Arab Pharmaceuticals 274.5 0.15 % prc
QALAA For Financial Investments 6.82 0.15 % prc
Taaleem Management Services 21.3 0.14 % prc
Heliopolis Housing 7.45 0.13 % prc
Cairo Educational Services 123.7 0.11 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Middle Egypt Flour Mills 142.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Alexandria Containers and goods 35 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Valmore Holding 0.673 0 % prc
Naeem Holding 0.132 0 % prc
Beltone Holding 2.85 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Gharbia Islamic Housing Development 65.5 -0.06 % prc
Misr Hotels 17.7 -0.06 % prc
Ismailia National Food Industries 125.55 -0.07 % prc
Obour Land For Food Industries 21.58 -0.09 % prc
El Arabia for Land Reclamation 342.84 -0.11 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.98 -0.12 % prc
Naeem Real Estate Holding Group 16.82 -0.12 % prc
Saudi Egyptian Investment & Finance 236.9 -0.13 % prc
Misr National Steel - Ataqa 11.78 -0.17 % prc
Misr Duty Free Shops 46.49 -0.19 % prc
Arab Cotton Ginning 14.55 -0.21 % prc
Sharm Dreams Co. for Tourism Investment 83.24 -0.3 % prc
Sharkia National Food 11.55 -0.35 % prc
Middle & West Delta Flour Mills 655.02 -0.35 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.75 -0.36 % prc
General Company For Land Reclamation,Development & Reconstru 261 -0.38 % prc
EGX 30 INDEX ETF 61.69 -0.4 % prc
Palm Hills Development Company 13 -0.46 % prc
The United Bank 15.91 -0.5 % prc
Export Development Bank of Egypt 21.39 -0.51 % prc
Commercial International Bank-Egypt (CIB) 126.31 -0.54 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
Minapharm Pharmaceuticals 814 -0.58 % prc
Arabia for Investment and Development 0.677 -0.59 % prc
Orascom Development Egypt 39.04 -0.59 % prc
Grand Investment Capital 38.03 -0.6 % prc
Cairo Pharmaceuticals 602.5 -0.62 % prc
Arabian Food Industries DOMTY 25.34 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
Heibco for commercial investments & real estate development 9.03 -0.77 % prc
Madinet Masr For Housing and Development 7.71 -0.77 % prc
T M G Holding 88.2 -0.77 % prc
El Ezz Porcelain (Gemma) 30.55 -0.78 % prc
Misr Oils & Soap 285.16 -0.8 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.6 -0.81 % prc
Universal For Paper and Packaging Materials (Unipack 0.362 -0.82 % prc
Prime Holding 2.3 -0.86 % prc
E-finance For Digital and Financial Investments 23.78 -0.88 % prc
Digitize for Investment And Technology 2.23 -0.89 % prc
El Arabia Engineering Industries 2.16 -0.92 % prc
Delta For Printing & Packaging 292.6 -0.93 % prc
Arab Co. for Asset Management And Development 2.04 -0.97 % prc
Integrated Engineering Group S.A.E 0.8 -0.99 % prc
Extracted Oils 12.91 -1 % prc
Emaar Misr for Development 12.76 -1.01 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Samad Misr -EGYFERT 227.5 -1.03 % prc
Union Pharmacist Company For Medical Services and Investment 10.18 -1.07 % prc
Orascom Investment Holding 1.85 -1.07 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.63 -1.09 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.85 -1.09 % prc
Faisal Islamic Bank of Egypt - In EGP 44.51 -1.09 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.66 -1.11 % prc
Six of October Development & Investment (SODIC) 27.27 -1.12 % prc
Arab Aluminum 24.27 -1.14 % prc
Gadwa For Industrial Development 0.677 -1.17 % prc
Cairo Poultry 10.07 -1.18 % prc
Fawry For Banking Technology And Electronic Payment 18.87 -1.2 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
Alexandria Mineral Oils Company 13.73 -1.22 % prc
Egyptian Media Production City 40.4 -1.22 % prc
GB Corp 32.1 -1.23 % prc
MM Group For Industry And International Trade 8.05 -1.23 % prc
ASEC Company For Mining - ASCOM 59 -1.24 % prc
ELSWEDY ELECTRIC 118.5 -1.24 % prc
M.B Engineering 7.1 -1.25 % prc
Macro Group Pharmaceuticals -Macro Capital 1.57 -1.26 % prc
Orascom Construction PLC 824.12 -1.3 % prc
Juhayna Food Industries 25.46 -1.32 % prc
Canal Shipping Agencies 37.4 -1.35 % prc
Eastern Company 29 -1.36 % prc
Upper Egypt Flour Mills 504.4 -1.38 % prc
El Shams Housing & Urbanization 11.99 -1.4 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Lotus For Agricultural Investments And Development 0.937 -1.47 % prc
Raya Holding For Financial Investments 6.7 -1.47 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Raya Customer Experience 9.25 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Development & Engineering Consultants 95.5 -1.5 % prc
Wadi Kom Ombo Land Reclamation 293.49 -1.51 % prc
Egyptians Housing Development & Reconstruction 2.55 -1.54 % prc
Gourmet Egypt.Com Foods 15.92 -1.55 % prc
Al Baraka Bank Egypt 23.54 -1.55 % prc
Vertika for Industry & Trade 5.71 -1.55 % prc
Electro Cable Egypt 1.89 -1.56 % prc
Tanmiya for Real Estate Investment 6.89 -1.57 % prc
Ibnsina Pharma 11.89 -1.57 % prc
Nozha International Hospital 19.44 -1.57 % prc
International Co For Investment & Development 18 -1.59 % prc
Abu Dhabi Islamic Bank- Egypt 49.1 -1.6 % prc
South Cairo & Giza Mills & Bakeries 247.26 -1.61 % prc
Egyptian Chemical Industries (Kima) 13.46 -1.61 % prc
Glaxo Smith Kline 344.3 -1.63 % prc
International Business Corporation For Trading and Agencies 11.36 -1.65 % prc
Egypt for Poultry 10 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Zahraa Maadi Investment & Development 7.57 -1.69 % prc
Oriental Weavers 27.25 -1.7 % prc
Credit Agricole Egypt 24.22 -1.7 % prc
International Agricultural Products 19.46 -1.72 % prc
East Delta Flour Mills 395 -1.73 % prc
Valmore Holding-EGP 29 -1.73 % prc
Cleopatra Hospital Company 15.76 -1.81 % prc
Delta Sugar 54 -1.87 % prc
Egyptian International Pharmaceuticals (EIPICO) 115 -1.92 % prc
South Valley Cement 10.66 -1.93 % prc
Arabian Metal Industries And Industrial Investments 11.64 -1.94 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.44 -1.98 % prc
B Investments Holding 59.75 -2 % prc
Iron And Steel for Mines and Quarries 8.3 -2.01 % prc
TAWASOA For Factoring 7.25 -2.03 % prc
Gulf Canadian Real Estate Investment Co. 2.39 -2.05 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.25 -2.06 % prc
Bonyan for Development and Trade 4.09 -2.15 % prc
Industrial & Engineering Projects 0.817 -2.16 % prc
Lecico Egypt 32.87 -2.17 % prc
REKAZ Financial Holding 4.96 -2.17 % prc
Creast Mark For Contracting And Real Estate Development 3.13 -2.19 % prc
Memphis Pharmaceuticals 357 -2.19 % prc
U Consumer Finance 11 -2.22 % prc
O B Financial Holding 0.907 -2.26 % prc
Ismailia Development and Real Estate Co 50.5 -2.3 % prc
Misr Fertilizers Production Company - Mopco 46.21 -2.3 % prc
Engineering Industries (ICON) 37 -2.32 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Alexandria Flour Mills 158 -2.38 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Amer Group Holding 4.5 -2.39 % prc
Housing & Development Bank 109.26 -2.4 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.46 -2.48 % prc
Misr Chemical Industries 46 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Edita Food Industries S.A.E 19 -2.56 % prc
Contact Financial Holding 4.17 -2.57 % prc
Egyptian Financial & Industrial 167.5 -2.62 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 323 -2.71 % prc
National Housing for Professional Syndicates 73.6 -2.71 % prc
Ceramic & Porcelain 26.25 -2.74 % prc
Mansourah Poultry 2.47 -2.76 % prc
El Kahera El Watania Investment 79 -2.77 % prc
Barbary Investment Group ( BIG) 0.242 -2.81 % prc
Nasr Company for Civil Works 7.25 -2.82 % prc
Kafr El Zayat Pesticides 12.65 -2.84 % prc
KORRA 6.65 -2.92 % prc
Sinai Cement 86 -2.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.421 -3 % prc
El Kahera Housing 1.61 -3.01 % prc
El Nasr Clothes & Textiles (Kabo) 8.85 -3.07 % prc
Ismailia Misr Poultry 26.15 -3.08 % prc
GPI For Urban Growth 1.89 -3.08 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 -3.09 % prc
Abou Kir Fertilizers 85.89 -3.09 % prc
October Pharma 227.33 -3.24 % prc
Alexandria New Medical Center 48.7 -3.28 % prc
Arabian Cement Company 71.21 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
El Nasr For Manufacturing Agricultural Crops 34.02 -3.41 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Atlas For Investment and Food Industries 2.19 -3.52 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.25 -3.7 % prc
Golden Textiles & Clothes Wool 167.9 -4.12 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
El Obour Real Estate Investment 28.4 -4.92 % prc
Misr Cement (Qena) 206.02 -6.35 % prc
Pioneers Properties For Urban Development - PRE Group 7.45 -10.24 % prc
}
UNIT
United Housing & Development
EGS65061C011
NOPL
Real Estate
EGP 17.8
0.080 0.45%
Last Updated :05/10/2026 12:30
Sector Stocks All Stocks
MENA
+6.29%
Mena Touristic & Real Estate Investment
FIRE
+3.09%
First Investment Company And Real Estate Development
ARAB
+2.85%
Arab Developers Holding
RREI
+2.01%
Arab Real Estate Investment CO.-ALICO
ADRI
+1.86%
Arab Development & Real Estate Investment
UNIT
+0.45%
United Housing & Development
UTOP
+0.39%
UTOPIA
ACAP
+0.25%
A Capital Holding
HELI
+0.13%
Heliopolis Housing
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ENHD
+0%
El Nasr Housing and Development
ALXD
+0%
Alexandria For Investment and Urban Development
NAMI
+0%
National Asset Management And Investment
GIHD
-0.06%
Gharbia Islamic Housing Development
NARE
-0.12%
Naeem Real Estate Holding Group
PHDC
-0.46%
Palm Hills Development Company
ORHD
-0.59%
Orascom Development Egypt
MASR
-0.77%
Madinet Masr For Housing and Development
TMGH
-0.77%
T M G Holding
ACAMD
-0.97%
Arab Co. for Asset Management And Development
EMFD
-1.01%
Emaar Misr for Development
UPMS
-1.07%
Union Pharmacist Company For Medical Services and Investment
MAAL
-1.11%
Egyptian Gulf Marseilia For Real Estate Investment
OCDI
-1.12%
Six of October Development & Investment (SODIC)
ELSH
-1.4%
El Shams Housing & Urbanization
AREH
-1.49%
Egyptian Real Estate Group
DAPH
-1.5%
Development & Engineering Consultants
EHDR
-1.54%
Egyptians Housing Development & Reconstruction
TANM
-1.57%
Tanmiya for Real Estate Investment
ICID
-1.59%
International Co For Investment & Development
ZMID
-1.69%
Zahraa Maadi Investment & Development
CCRS
-2.05%
Gulf Canadian Real Estate Investment Co.
BONY
-2.15%
Bonyan for Development and Trade
IDRE
-2.3%
Ismailia Development and Real Estate Co
AMER
-2.39%
Amer Group Holding
NHPS
-2.71%
National Housing for Professional Syndicates
ELKA
-3.01%
El Kahera Housing
UEGC
-3.09%
Elsaeed Contracting& Real Estate Investment Company SCCD
AIFI
-3.52%
Atlas For Investment and Food Industries
OBRI
-4.92%
El Obour Real Estate Investment
PRDC
-10.24%
Pioneers Properties For Urban Development - PRE Group
View More
Company News
23/06/2026 10:10 AM
United for Housing’s consolidated profits leap 72.4% YoY in Q1 2026
05/03/2026 09:48 AM
United for Housing records 69.1% YoY leap in 2025 consolidated profits
25/12/2025 02:37 PM
United for Housing plans to develop EGP 5.94B project in Alexandria
21/08/2025 11:03 AM
United for Housing records 167.18% YoY leap in H1 2025 consolidated profits
29/05/2025 09:44 AM
United for Housing’s Q1 consolidated profit up 203.71% YoY
24/12/2024 11:19 AM
United for Housing’s board greenlights capital reduction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology