Modern Company for water proofing (Bitumode) 33 21.95 %

Prime Holding 1.59 16.06 %

Lakah Group 3.86 13.53 %

Suez Cement 15.1 12.27 %

Electro Cable 3.11 9.12 %

ICMI 8.77 8.94 %

Modern Shorouk Printing & Packaging 150 8.7 %

Taqa Arabia 14.49 8.38 %

Misr Cement - Qena 170.98 8.01 %

QNB Alahli 46.36 7.44 %

Catalyst Parteners Middle East –CPME 18.3 6.71 %

Sohag National 10.28 6.31 %

Atlas 3.58 5.6 %

Cairo Oils & Soap 1.55 4.73 %

Egyptians for Investment 0.673 4.67 %

Subscription Rights Of Copper For Commercial Investment&Real 0.125 4.17 %

TAWASOA For Factoring 3.02 4.14 %

Egypt Aluminum 235.5 3.77 %

Osool Brokerage 2.04 3.55 %

Integrated Engineering Group 0.53 3.52 %

Orascom Investment Holding 1.18 3.51 %

Union Pharmacist 7.11 3.49 %

Raya 3.46 3.28 %

Rekaz Holding 2.85 3.26 %

Egyptian Company for International Touristic Projects 9.7 3.19 %

Marseilia 4.22 3.18 %

Ajwa 129.13 2.93 %

Tourah Cement 72 2.86 %

GTEX For Commercial And Industrial 0.037 2.78 %

Nozha International Hospital 10.3 2.59 %

Abu Dhabi Islamic Bank 29.9 2.57 %

U Consumer Finance 9.4 2.51 %

ASCOM 43.39 2.43 %

Arab Cotton Ginning 8.96 2.4 %

Advanced Pharmaceutical Packaging 1.3 2.36 %

Pioneers Properties 4.35 2.35 %

Alexandria National for Financial Investment 80.74 2.27 %

Contact Financial Holding 5.19 2.17 %

South Valley Cement 8.6 2.14 %

Meatello 2.9 2.11 %

Industrial and Engineering Projects 0.484 2.11 %

Juhayna 25.28 2.06 %

Nasr Company for Civil Works 6.12 2 %

Egyptian Gulf Bank 0.31 1.97 %

El Kahera Housing 2.6 1.96 %

GB Auto 27 1.93 %

CI Capital Holding 9.1 1.9 %

Naeem Holding 0.113 1.8 %

Arafa Holding 0.117 1.74 %

Mohandes Insurance 30.43 1.74 %

Unipack 0.3 1.69 %

Egyptians Real Estate Fund Certificates 12.69 1.68 %

Housing & Development Bank 89.66 1.68 %

Misr Beni Suef Cement 267.01 1.66 %

Egyptians for Housing 2.51 1.62 %

Elsewedy Electric 78.25 1.61 %

Telecom Egypt 65.77 1.51 %

Fitness Prime 1.35 1.5 %

Emaar Misr 9.7 1.46 %

Gadwa for Industrial Development 1 1.42 %

Arab Aluminum 21.2 1.39 %

Sharkia National Food 10.3 1.38 %

Edita 27.5 1.36 %

NileSat 6.92 1.32 %

Upper Egypt Flour Mills 479 1.32 %

International Agricultural Products 18.85 1.29 %

Aspire Capital 0.319 1.27 %

PHDC 8.61 1.18 %

Dice 1.77 1.14 %

B Investments Holdings 37 1.09 %

GMC 1.87 1.08 %

Canal Shipping Agencies 34.86 1.07 %

Premium HealthCare Group 0.096 1.05 %

Lotus For Agricultural Investments And Development 0.599 1.01 %

Kima 12.49 0.97 %

TMG Holding 80 0.93 %

Egyptian Financial & Industrial 224 0.9 %

El Badr Investment and Development-BID 1.15 0.88 %

EAC 3.64 0.83 %

Gemma 31.49 0.83 %

DIFCO2 12.1 0.83 %

El Nasr for Manufacturing Agricultural Crops 40.12 0.73 %

Pyramisa 175.24 0.68 %

EGX 30 INDEX ETF 47.67 0.65 %

Egyptian Kuwaiti Holding-EGP 24.22 0.62 %

E-finance 18.49 0.6 %

Ibnsina Pharma 11.72 0.6 %

Rameda 3.33 0.6 %

International Business Corp 11.85 0.59 %

Al Baraka Bank 15.39 0.59 %

Heibco for commercial investments & real estate development 5.16 0.58 %

Sabaa 3.72 0.54 %

Cleopatra Hospital 13.2 0.53 %

Bonyan for Development and Trade 3.84 0.52 %

Sidi Kerir Petrochemicals 19.6 0.51 %

Egyptian Modern Education Systems 0.854 0.47 %

Abu Qir Fertilizers 51 0.43 %

Orascom Development Egypt 25.4 0.4 %

Misr Hotels 25.9 0.31 %

Sinai Cement 62.25 0.29 %

Arabia Investments Holding 0.344 0.29 %

Qalaa Holdings 3.76 0.27 %

New Ismailia Urban Development 40.71 0.27 %

MOPCO 30.5 0.26 %

Arab Dairy 3.84 0.26 %

Middle & West Delta Flour Mills 483 0.23 %

Suez Canal Co for Technology Settling 294 0.21 %

Kahira Pharmaceuticals 268.8 0.19 %

Pachin 70.13 0.19 %

Domty 26.25 0.15 %

EGYFERT 191.85 0.14 %

AMOC 6.93 0.14 %

Faisal Islamic Bank of Egypt 32.07 0.12 %

Acrow Misr 121.87 0.12 %

Lecico 25.58 0.12 %

Orascom Construction 430 0.06 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Act Financial 2.81 0 %

Trans Oceans Tours 0.033 0 %

National Drilling 0 0 %

El Wadi International 1.11 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Odin Investments 2.25 0 %

Incolease 0 0 %

Madinet Nasr Housing 4.23 0 %

Al Shams Housing 8.37 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.987 0 %

Middle East Glass 0 0 %

Obour Land for Food Industries 24.99 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Rowad Misr 0 0 %

Egysacom 0.11 0 %

United Arab Stevedoring 0.47 0 %

Ezz Steel 141 0 %

Nile Cotton Ginning 50 0 %

Rakta 22.8 -0.04 %

Alexandria Cement 16.99 -0.06 %

Cairo Poultry 25.75 -0.12 %

El Dawlia Fertilizers 14.21 -0.14 %

Lift Slab Misr 0.59 -0.17 %

EFG Hermes 24.92 -0.2 %

Ataqa 10.07 -0.2 %

Arab For Development and Real Estate Development 4.46 -0.22 %

ACC 50.8 -0.22 %

Egyptian Resorts 8.15 -0.24 %

Alex Cont 24.48 -0.29 %

SPINALEX 9.99 -0.3 %

Suez Canal Bank 38.55 -0.31 %

Raya Contact Center 8.39 -0.36 %

Egytrans 8.05 -0.37 %

Arab Valves 8.16 -0.37 %

Rubex 10.24 -0.39 %

Misr Chemical Industries 28.98 -0.41 %

Maridive 0.47 -0.42 %

Arab Engineering Industries 2.33 -0.43 %

Taaleem Management Services 15.5 -0.45 %

Delta Sugar 47.19 -0.46 %

A Capital Holding 8.27 -0.48 %

AT Lease 4.13 -0.48 %

SODIC 17.93 -0.5 %

Remco 3.79 -0.52 %

Orascom Financial Holding 0.56 -0.53 %

ADCO 215.85 -0.54 %

Eastern Co 37.1 -0.54 %

Heliopolis Housing 3.6 -0.55 %

October Pharma 204.99 -0.56 %

Egypt Kuwait Holding 0.699 -0.57 %

Egyptian Iron & Steel 35.01 -0.57 %

Ferchem 82.52 -0.58 %

EIPICO 77.5 -0.64 %

Credit Agricole 22.5 -0.66 %

Elsaeed Contracting 1.5 -0.66 %

Egypt Free Shops 34.05 -0.67 %

East Delta Flour Mills 309.5 -0.67 %

ALICO 2.94 -0.68 %

National Printing 21.57 -0.69 %

Egypt Gas 44.26 -0.72 %

Fawry 16.12 -0.74 %

Al Rowad 36.33 -0.74 %

The United Bank 14.75 -0.74 %

El Kahera El Watania Investment 73.33 -0.76 %

Arab Polvara 8.93 -0.78 %

Ismailia Poultry 13.8 -0.79 %

Wadi Kom Ombo 313.07 -0.84 %

Export Development Bank of Egypt 15.4 -0.84 %

Tanmiya for Real Estate Investment 4.73 -0.84 %

International Co for Investment & Development 4.68 -0.85 %

First Investment 2.3 -0.86 %

Cairo For Investment And Real Estate Development 17.37 -0.86 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -0.87 %

Saudi Egyptian Investment and Finance 172.81 -0.9 %

Kabo 6.4 -0.93 %

Al Khair River For Development Agricultural Investment&Envir 0.632 -0.94 %

Kafr El Zayat Pesticides 10.2 -0.97 %

Alexandria Pharmaceuticals 809.97 -1.02 %

Zahraa Maadi 5.74 -1.03 %

ICON 33.24 -1.07 %

Giza General Contracting 0.648 -1.07 %

Reacap 7.32 -1.08 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.08 -1.21 %

North Cairo Mills 129.38 -1.21 %

NUDAP 2.38 -1.24 %

Misr Oils & Soap 181.89 -1.24 %

Al Ahly for Development and Investment 33.8 -1.29 %

Development & Engineering Consultants 88.82 -1.34 %

Arabia for Investment and Development 0.435 -1.36 %

Global Telecom 2.12 -1.4 %

Cairo Educational Services 66.33 -1.43 %

Sharm Dreams 25.61 -1.46 %

Al Moasher 2.69 -1.47 %

Media Production City 28.5 -1.49 %

General Co for Land Reclamation 183.38 -1.55 %

Middle Egypt Flour Mills 102.59 -1.61 %

Alexandria Flour Mills 62.24 -1.63 %

Mena Touristic Investment 4.79 -1.64 %

South Cairo & Giza Flour Mills 263.1 -1.68 %

Delta for Printing & Packaging 119.92 -1.69 %

Oriental Weavers 23.25 -1.69 %

El Arabia for Land Reclamation 373 -1.71 %

Glaxo SmithKline 63.65 -1.73 %

Mansoura Poultry 1.69 -1.74 %

Golden Coast 1.06 -1.85 %

Sheeni 16.1 -1.89 %

Foodico 127 -1.98 %

Minapharm Pharmaceuticals 347.02 -2.02 %

National Real Estate Bank for Development 0.333 -2.06 %

Medical Packaging 1.87 -2.09 %

Amer Group 2.26 -2.16 %

Egypt for Poultry 6.76 -2.17 %

El Ahram for Packing 11.79 -2.32 %

Al Fanar Construction 5.87 -2.33 %

United Co for Housing 10.68 -2.38 %

Goldentex 47.82 -2.41 %

Arab Moltaqa Investments 4.83 -2.62 %

General Co for Silos & Storage 240.11 -2.64 %

Alexandria New Medical Center 55.11 -2.79 %

Utopia 34.05 -2.8 %

Real Estate Egyptian Consortium 1.39 -2.8 %

M T I 7.2 -2.83 %

Speed Medical 0.373 -2.86 %

Memphis Pharmaceutical 156.2 -2.98 %

National Co for Housing 76.37 -3.02 %

Remas 1.27 -3.05 %

Beltone Financial Holding 3.42 -3.12 %

ARAB Developers Holding 0.211 -3.21 %

Barbary Investment Group 0.177 -3.28 %

Nile Pharmaceuticals 100.22 -3.34 %

El Orouba Securities Brokerage 1.13 -3.42 %

Gharbia Islamic Housing Development 43.82 -3.61 %

Al Ezz Dekheila Steel 1055 -4 %

Vertika 4.2 -4.33 %

Arab Co. for Asset Management And Development 1.72 -4.44 %

El Obour Real Estate Investment 38.16 -4.67 %

Digitize for Investment And Technology 4.82 -4.93 %

Iron And Steel for Mines and Quarries 7.03 -5 %

Gogreen for Agricultural Investment 2.46 -5.38 %

Grand Investment Capital 30.09 -6.38 %

Gulf Canadian Real Estate Investment 1.8 -6.74 %

Extracted Oils 8.63 -7 %

Delta Construction & Rebuilding 41.63 -16.74 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment