| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 23 | 138.12 |
| 02:25 م | 42 | 138.12 |
| 02:25 م | 22 | 138.12 |
| 02:25 م | 5 | 138.12 |
| 02:25 م | 35 | 138.12 |
| 02:25 م | 15 | 138.12 |
| 02:25 م | 10 | 138.12 |
| 02:14 م | 341 | 138.06 |
| 02:14 م | 159 | 138.08 |
| 02:14 م | 690 | 138.08 |
| 02:14 م | 10 | 138.2 |
| 02:14 م | 100 | 138.25 |
| 02:14 م | 109 | 138.08 |
| 02:14 م | 10 | 138.14 |
| 02:14 م | 70 | 138.15 |
| 02:14 م | 70 | 138.16 |
| 02:14 م | 241 | 138.17 |
| 02:14 م | 359 | 138.17 |
| 02:14 م | 76 | 138.21 |
| 02:14 م | 245 | 138.26 |
| 02:14 م | 70 | 138.5 |
| 02:14 م | 778 | 138.26 |
| 02:14 م | 288 | 138.3 |
| 02:14 م | 85 | 139 |
| 02:14 م | 50 | 139 |
| 02:14 م | 50 | 139 |
| 02:14 م | 3 | 138.99 |
| 02:14 م | 312 | 138.98 |
| 02:11 م | 227 | 138.14 |
| 02:11 م | 50 | 138.66 |
| 02:11 م | 70 | 138.7 |
| 02:11 م | 13 | 138.7 |
| 02:11 م | 5 | 138.8 |
| 02:11 م | 5 | 138.8 |
| 02:11 م | 12 | 138.99 |
| 02:10 م | 12 | 138.7 |
| 02:10 م | 150 | 138.7 |
| 02:10 م | 25 | 139 |
| 02:10 م | 25 | 139 |
| 02:10 م | 124 | 139.04 |
| 02:10 م | 193 | 139.16 |
| 02:09 م | 500 | 139.16 |
| 02:08 م | 50 | 140 |
| 02:08 م | 76 | 139.04 |
| 02:08 م | 310 | 139.06 |
| 02:08 م | 15 | 139.1 |
| 02:08 م | 400 | 139.15 |
| 02:08 م | 83 | 139.5 |
| 02:08 م | 17 | 139.5 |
| 02:06 م | 1 | 140 |
| 02:06 م | 13 | 140 |
| 02:06 م | 8 | 140 |
| 02:06 م | 12 | 140 |
| 02:05 م | 7 | 140 |
| 02:05 م | 3 | 139.99 |
| 02:05 م | 80 | 139.99 |
| 02:04 م | 2 | 139.99 |
| 02:03 م | 21 | 139.99 |
| 02:03 م | 18 | 139.99 |
| 02:03 م | 440 | 139.06 |
| 02:03 م | 10 | 139.1 |
| 02:03 م | 7 | 139.99 |
| 02:02 م | 150 | 139.99 |
| 02:00 م | 7 | 139.02 |
| 02:00 م | 50 | 139.03 |
| 02:00 م | 98 | 139.03 |
| 02:00 م | 12 | 139.03 |
| 02:00 م | 40 | 139.03 |
| 02:00 م | 100 | 139.05 |
| 02:00 م | 143 | 139.06 |
| 02:00 م | 30 | 139.2 |
| 02:00 م | 20 | 139.3 |
| 02:00 م | 25 | 140 |
| 02:00 م | 130 | 139.98 |
| 01:59 م | 8 | 140 |
| 01:58 م | 20 | 140 |
| 01:56 م | 274 | 139.03 |
| 01:56 م | 1 | 139.04 |
| 01:55 م | 80 | 139.04 |
| 01:54 م | 7 | 139.04 |
| 01:54 م | 493 | 139.12 |
| 01:52 م | 31 | 139.03 |
| 01:50 م | 7 | 139 |
| 01:49 م | 38 | 139 |
| 01:49 م | 10 | 139 |
| 01:49 م | 4 | 139 |
| 01:49 م | 200 | 139 |
| 01:49 م | 28 | 139.01 |
| 01:47 م | 7 | 139.01 |
| 01:47 م | 110 | 139.01 |
| 01:47 م | 10 | 139.01 |
| 01:47 م | 250 | 139.01 |
| 01:44 م | 300 | 139 |
| 01:44 م | 49 | 138.78 |
| 01:43 م | 51 | 138.78 |
| 01:43 م | 47 | 138.78 |
| 01:43 م | 24 | 139 |
| 01:43 م | 8 | 139 |
| 01:43 م | 50 | 139 |
| 01:43 م | 50 | 139 |
| 01:43 م | 50 | 139 |
| 01:43 م | 35 | 139 |
| 01:43 م | 7 | 139 |
| 01:43 م | 100 | 139.01 |
| 01:41 م | 44 | 139 |
| 01:41 م | 50 | 139 |
| 01:41 م | 50 | 139 |
| 01:40 م | 93 | 139 |
| 01:40 م | 6 | 139 |
| 01:40 م | 4 | 139 |
| 01:40 م | 195 | 139.02 |
| 01:40 م | 52 | 139.05 |
| 01:39 م | 28 | 140 |
| 01:38 م | 337 | 140 |
| 01:38 م | 200 | 140 |
| 01:38 م | 31 | 140 |
| 01:38 م | 50 | 140 |
| 01:29 م | 35 | 139 |
| 01:29 م | 199 | 139.01 |
| 01:29 م | 75 | 139.02 |
| 01:28 م | 23 | 140 |
| 01:28 م | 4 | 140 |
| 01:27 م | 550 | 140 |
| 01:26 م | 31 | 140 |
| 01:26 م | 28 | 140 |
| 01:25 م | 135 | 140 |
| 01:22 م | 1 | 139.01 |
| 01:22 م | 69 | 139.01 |
| 01:22 م | 120 | 140 |
| 01:21 م | 100 | 140 |
| 01:21 م | 280 | 140 |
| 01:19 م | 104 | 139 |
| 01:19 م | 141 | 139 |
| 01:19 م | 39 | 139 |
| 01:18 م | 120 | 139 |
| 01:18 م | 2 | 138.78 |
| 01:17 م | 380 | 138.67 |
| 01:16 م | 200 | 139 |
| 01:16 م | 88 | 139 |
| 01:16 م | 38 | 140 |
| 01:16 م | 219 | 140 |
| 01:15 م | 145 | 140 |
| 01:15 م | 136 | 140 |
| 01:14 م | 334 | 141 |
| 01:14 م | 108 | 141 |
| 01:14 م | 156 | 140.99 |
| 01:14 م | 70 | 141 |
| 01:14 م | 1 | 141 |
| 01:13 م | 493 | 140 |
| 01:13 م | 7 | 140 |
| 01:13 م | 200 | 140 |
| 01:13 م | 295 | 140 |
| 01:13 م | 5 | 140 |
| 01:13 م | 50 | 140 |
| 01:12 م | 5 | 140 |
| 01:12 م | 25 | 141.4 |
| 01:12 م | 24 | 140 |
| 01:12 م | 5 | 139.06 |
| 01:12 م | 100 | 140 |
| 01:12 م | 164 | 140 |
| 01:11 م | 212 | 140 |
| 01:11 م | 78 | 139.99 |
| 01:11 م | 9 | 139.99 |
| 01:11 م | 208 | 139.99 |
| 01:10 م | 78 | 139.99 |
| 01:09 م | 507 | 138.65 |
| 01:09 م | 613 | 138.65 |
| 01:09 م | 150 | 138.66 |
| 01:09 م | 373 | 138.7 |
| 01:09 م | 75 | 139 |
| 01:09 م | 83 | 139 |
| 01:08 م | 177 | 139 |
| 01:08 م | 106 | 139 |
| 01:08 م | 47 | 139 |
| 01:08 م | 263 | 139 |
| 01:08 م | 83 | 139 |
| 01:08 م | 75 | 139 |
| 01:08 م | 102 | 139.01 |
| 01:07 م | 98 | 139.01 |
| 01:07 م | 17 | 139.95 |
| 01:07 م | 31 | 140 |
| 01:06 م | 4 | 140 |
| 01:06 م | 751 | 140 |
| 01:06 م | 1,000 | 140 |
| 01:06 م | 43 | 140.01 |
| 01:06 م | 31 | 140.02 |
| 01:06 م | 400 | 140.03 |
| 01:06 م | 100 | 140.03 |
| 01:06 م | 1 | 140.1 |
| 01:06 م | 5 | 140.5 |
| 01:05 م | 15 | 140.31 |
| 01:03 م | 72 | 140 |
| 01:03 م | 3 | 140 |
| 01:03 م | 23 | 140 |
| 01:03 م | 22 | 140 |
| 01:03 م | 42 | 140 |
| 01:03 م | 39 | 140 |
| 01:03 م | 1,961 | 140 |
| 01:03 م | 1,000 | 140 |
| 01:03 م | 54 | 140 |
| 01:03 م | 2,664 | 140 |
| 01:03 م | 69 | 140 |
| 01:03 م | 175 | 140.01 |
| 01:03 م | 200 | 140.01 |
| 01:03 م | 200 | 140.01 |
| 01:03 م | 160 | 140.02 |
| 01:03 م | 50 | 140.03 |
| 01:03 م | 50 | 140.1 |
| 01:03 م | 100 | 140.8 |
| 01:03 م | 1 | 140.81 |
| 01:03 م | 29 | 140.85 |
| 01:03 م | 1,287 | 141 |
| 01:02 م | 10 | 141 |
| 01:01 م | 990 | 141 |
| 01:01 م | 68 | 141.02 |
| 01:01 م | 577 | 141.03 |
| 01:01 م | 15 | 141.04 |
| 01:00 م | 423 | 141.03 |
| 01:00 م | 200 | 141.04 |
| 01:00 م | 100 | 141.04 |
| 01:00 م | 600 | 141.05 |
| 01:00 م | 47 | 141.07 |
| 01:00 م | 480 | 141.08 |
| 01:00 م | 100 | 141.1 |
| 01:00 م | 50 | 141.15 |
| 12:58 م | 162 | 141.16 |
| 12:56 م | 200 | 141.17 |
| 12:56 م | 53 | 141.17 |
| 12:54 م | 10 | 141.17 |
| 12:52 م | 17 | 141.17 |
| 12:48 م | 14 | 142.85 |
| 12:46 م | 138 | 141.02 |
| 12:46 م | 48 | 141.3 |
| 12:45 م | 50 | 142.9 |
| 12:44 م | 2 | 141.3 |
| 12:43 م | 13 | 142.9 |
| 12:42 م | 12 | 142.5 |
| 12:39 م | 10 | 142.5 |
| 12:37 م | 24 | 142.5 |
| 12:37 م | 10 | 142.49 |
| 12:36 م | 10 | 142.36 |
| 12:36 م | 90 | 142.86 |
| 12:36 م | 160 | 142.86 |
| 12:36 م | 250 | 142.85 |
| 12:35 م | 10 | 140.82 |
| 12:34 م | 20 | 140.81 |
| 12:34 م | 40 | 141 |
| 12:34 م | 65 | 141 |
| 12:34 م | 149 | 141 |
| 12:34 م | 25 | 141.01 |
| 12:34 م | 9 | 143 |
| 12:34 م | 225 | 141.01 |
| 12:33 م | 700 | 141 |
| 12:33 م | 151 | 141 |
| 12:33 م | 102 | 141.03 |
| 12:33 م | 30 | 141.05 |
| 12:33 م | 50 | 141.1 |
| 12:33 م | 22 | 141.11 |
| 12:33 م | 1,000 | 141.12 |
| 12:33 م | 300 | 141.13 |
| 12:33 م | 100 | 141.3 |
| 12:33 م | 37 | 141.5 |
| 12:33 م | 208 | 142.01 |
| 12:30 م | 7 | 143.99 |
| 12:30 م | 9 | 143 |
| 12:29 م | 156 | 142.01 |
| 12:29 م | 1 | 142.01 |
| 12:29 م | 20 | 142.1 |
| 12:29 م | 348 | 142.1 |
| 12:29 م | 51 | 142.15 |
| 12:29 م | 80 | 142.16 |
| 12:29 م | 100 | 142.2 |
| 12:28 م | 16 | 143.7 |
| 12:24 م | 1 | 144.89 |
| 12:23 م | 152 | 142.1 |
| 12:23 م | 349 | 142.5 |
| 12:23 م | 220 | 142.5 |
| 12:23 م | 67 | 142.8 |
| 12:23 م | 250 | 142.81 |
| 12:23 م | 177 | 143.5 |
| 12:23 م | 250 | 143.66 |
| 12:23 م | 314 | 143.67 |
| 12:23 م | 107 | 143.7 |
| 12:23 م | 198 | 143.7 |
| 12:18 م | 50 | 145 |
| 12:17 م | 17 | 143.7 |
| 12:16 م | 5 | 143.7 |
| 12:08 م | 1 | 143.7 |
| 12:08 م | 361 | 143.7 |
| 12:08 م | 10 | 143.7 |
| 12:08 م | 10 | 143.7 |
| 12:03 م | 2 | 143.7 |
| 12:01 م | 1 | 145.97 |
| 12:01 م | 2 | 145.97 |
| 11:59 ص | 40 | 143.68 |
| 11:59 ص | 60 | 143.7 |
| 11:58 ص | 29 | 146.87 |
| 11:58 ص | 50 | 146.85 |
| 11:58 ص | 60 | 146.8 |
| 11:58 ص | 200 | 146.79 |
| 11:58 ص | 26 | 145.99 |
| 11:58 ص | 135 | 145 |
| 11:58 ص | 286 | 143.67 |
| 11:58 ص | 200 | 143.68 |
| 11:57 ص | 111 | 145 |
| 11:57 ص | 889 | 145 |
| 11:57 ص | 111 | 145.2 |
| 11:57 ص | 70 | 145.2 |
| 11:57 ص | 151 | 146 |
| 11:57 ص | 66 | 146 |
| 11:56 ص | 34 | 146 |
| 11:56 ص | 24 | 145.98 |
| 11:56 ص | 50 | 146 |
| 11:56 ص | 1 | 146 |
| 11:55 ص | 165 | 146 |
| 11:55 ص | 250 | 146 |
| 11:55 ص | 96 | 145.99 |
| 11:55 ص | 16 | 145.98 |
| 11:54 ص | 34 | 145.98 |
| 11:54 ص | 4 | 145.99 |
| 11:52 ص | 1 | 145.99 |
| 11:52 ص | 30 | 145.99 |
| 11:52 ص | 200 | 146 |
| 11:52 ص | 56 | 146 |
| 11:52 ص | 3 | 146.8 |
| 11:52 ص | 2 | 146.8 |
| 11:52 ص | 144 | 145.99 |
| 11:51 ص | 3 | 145.99 |
| 11:51 ص | 550 | 145.99 |
| 11:51 ص | 300 | 145.99 |
| 11:49 ص | 3 | 147 |
| 11:49 ص | 56 | 146.99 |
| 11:49 ص | 94 | 147 |
| 11:49 ص | 306 | 147 |
| 11:49 ص | 30 | 147 |
| 11:49 ص | 27 | 147 |
| 11:49 ص | 43 | 147 |
| 11:49 ص | 70 | 147 |
| 11:49 ص | 277 | 147 |
| 11:49 ص | 110 | 147 |
| 11:49 ص | 100 | 146.8 |
| 11:49 ص | 15 | 146 |
| 11:49 ص | 336 | 145 |
| 11:49 ص | 462 | 145 |
| 11:49 ص | 238 | 145 |
| 11:49 ص | 5 | 145 |
| 11:49 ص | 257 | 145 |
| 11:49 ص | 80 | 144.99 |
| 11:49 ص | 42 | 144.98 |
| 11:49 ص | 50 | 144.98 |
| 11:49 ص | 24 | 144.95 |
| 11:48 ص | 196 | 144.95 |
| 11:48 ص | 35 | 144.88 |
| 11:48 ص | 50 | 144.5 |
| 11:48 ص | 500 | 144 |
| 11:48 ص | 25 | 144 |
| 11:48 ص | 499 | 144 |
| 11:48 ص | 750 | 143.99 |
| 11:48 ص | 742 | 143.9 |
| 11:48 ص | 630 | 143.89 |
| 11:48 ص | 23 | 143.88 |
| 11:48 ص | 50 | 143.88 |
| 11:48 ص | 50 | 143.5 |
| 11:48 ص | 62 | 143.5 |
| 11:48 ص | 27 | 143.49 |
| 11:48 ص | 2 | 143.4 |
| 11:48 ص | 100 | 143.4 |
| 11:48 ص | 98 | 143.4 |
| 11:48 ص | 61 | 143.39 |
| 11:48 ص | 50 | 143.37 |
| 11:48 ص | 14 | 143 |
| 11:48 ص | 13 | 143 |
| 11:48 ص | 20 | 142.8 |
| 11:42 ص | 50 | 142.8 |
| 11:37 ص | 17 | 143 |
| 11:36 ص | 7 | 143 |
| 11:36 ص | 244 | 143 |
| 11:36 ص | 1 | 142 |
| 11:35 ص | 8 | 143 |
| 11:35 ص | 248 | 143 |
| 11:35 ص | 132 | 143 |
| 11:35 ص | 9 | 143.39 |
| 11:34 ص | 60 | 142.99 |
| 11:34 ص | 31 | 142.99 |
| 11:34 ص | 50 | 142.7 |
| 11:34 ص | 50 | 142 |
| 11:34 ص | 691 | 142 |
| 11:34 ص | 500 | 142 |
| 11:34 ص | 9 | 142 |
| 11:34 ص | 50 | 141.7 |
| 11:33 ص | 235 | 141.1 |
| 11:33 ص | 38 | 141.25 |
| 11:33 ص | 157 | 141.25 |
| 11:33 ص | 25 | 141.25 |
| 11:32 ص | 7 | 141.25 |
| 11:31 ص | 25 | 141.25 |
| 11:31 ص | 238 | 141.25 |
| 11:31 ص | 43 | 141.25 |
| 11:30 ص | 5 | 141.25 |
| 11:30 ص | 88 | 141.27 |
| 11:30 ص | 86 | 141.27 |
| 11:29 ص | 126 | 141.27 |
| 11:29 ص | 50 | 141.28 |
| 11:29 ص | 13 | 141.3 |
| 11:29 ص | 11 | 141.5 |
| 11:27 ص | 11 | 141.5 |
| 11:26 ص | 19 | 142.99 |
| 11:26 ص | 6 | 141.5 |
| 11:24 ص | 137 | 141.3 |
| 11:24 ص | 50 | 141.4 |
| 11:24 ص | 118 | 141.4 |
| 11:24 ص | 150 | 141.42 |
| 11:24 ص | 144 | 141.5 |
| 11:24 ص | 98 | 141.51 |
| 11:24 ص | 200 | 141.52 |
| 11:24 ص | 39 | 141.52 |
| 11:24 ص | 3 | 142.99 |
| 11:22 ص | 21 | 142.99 |
| 11:22 ص | 17 | 141.5 |
| 11:20 ص | 89 | 141.5 |
| 11:20 ص | 31 | 141.51 |
| 11:18 ص | 91 | 141.3 |
| 11:16 ص | 41 | 141.03 |
| 11:16 ص | 50 | 141.04 |
| 11:16 ص | 9 | 141.4 |
| 11:15 ص | 51 | 141.4 |
| 11:15 ص | 150 | 141.41 |
| 11:15 ص | 49 | 141.41 |
| 11:15 ص | 50 | 141.5 |
| 11:13 ص | 1 | 141.41 |
| 11:13 ص | 32 | 142 |
| 11:12 ص | 3 | 143.49 |
| 11:12 ص | 18 | 142 |
| 11:11 ص | 117 | 142 |
| 11:11 ص | 33 | 142 |
| 11:11 ص | 350 | 142.01 |
| 11:11 ص | 50 | 142.2 |
| 11:11 ص | 17 | 142.22 |
| 11:11 ص | 19 | 142.42 |
| 11:11 ص | 5 | 142.42 |
| 11:11 ص | 30 | 142.5 |
| 11:11 ص | 65 | 142.6 |
| 11:10 ص | 3 | 143.8 |
| 11:10 ص | 7 | 142.6 |
| 11:09 ص | 1 | 142.62 |
| 11:09 ص | 130 | 142.62 |
| 11:08 ص | 12 | 142.65 |
| 11:08 ص | 100 | 142.65 |
| 11:08 ص | 92 | 142.65 |
| 11:07 ص | 18 | 142.71 |
| 11:07 ص | 21 | 142.71 |
| 11:07 ص | 177 | 142.72 |
| 11:06 ص | 98 | 142.72 |
| 11:06 ص | 2 | 143 |
| 11:05 ص | 3 | 143 |
| 10:58 ص | 1 | 144 |
| 10:56 ص | 170 | 143 |
| 10:55 ص | 74 | 142.71 |
| 10:55 ص | 89 | 142.72 |
| 10:55 ص | 36 | 142.73 |
| 10:55 ص | 18 | 142.73 |
| 10:54 ص | 23 | 142.73 |
| 10:54 ص | 23 | 142.73 |
| 10:53 ص | 27 | 144 |
| 10:52 ص | 31 | 144.4 |
| 10:52 ص | 200 | 142.72 |
| 10:51 ص | 17 | 142.72 |
| 10:51 ص | 94 | 142.72 |
| 10:51 ص | 186 | 142.75 |
| 10:51 ص | 14 | 142.75 |
| 10:51 ص | 6 | 142.75 |
| 10:51 ص | 9 | 142.75 |
| 10:51 ص | 102 | 143 |
| 10:50 ص | 60 | 142.75 |
| 10:48 ص | 105 | 142.71 |
| 10:48 ص | 59 | 142.75 |
| 10:48 ص | 25 | 142.77 |
| 10:48 ص | 11 | 143 |
| 10:46 ص | 26 | 143 |
| 10:45 ص | 124 | 143 |
| 10:42 ص | 27 | 143 |
| 10:42 ص | 244 | 143 |
| 10:42 ص | 35 | 143.01 |
| 10:41 ص | 1 | 144.89 |
| 10:39 ص | 756 | 143 |
| 10:39 ص | 15 | 143 |
| 10:39 ص | 100 | 143.1 |
| 10:39 ص | 269 | 144 |
| 10:39 ص | 31 | 144 |
| 10:39 ص | 2 | 143.99 |
| 10:36 ص | 70 | 143.99 |
| 10:35 ص | 35 | 143 |
| 10:31 ص | 18 | 145 |
| 10:31 ص | 261 | 145 |
| 10:31 ص | 730 | 145 |
| 10:31 ص | 9 | 143 |
| 10:31 ص | 26 | 145 |
| 10:31 ص | 48 | 145 |
| 10:31 ص | 1 | 145 |
| 10:30 ص | 6 | 145 |
| 10:29 ص | 96 | 142.65 |
| 10:28 ص | 3 | 142.62 |
| 10:28 ص | 256 | 142.62 |
| 10:27 ص | 23 | 142.62 |
| 10:27 ص | 36 | 142.62 |
| 10:25 ص | 180 | 142.62 |
| 10:25 ص | 64 | 142.7 |
| 10:25 ص | 115 | 142.8 |
| 10:25 ص | 261 | 143.12 |
| 10:25 ص | 74 | 143.12 |
| 10:25 ص | 47 | 143.12 |
| 10:24 ص | 426 | 143.12 |
| 10:24 ص | 1,000 | 143.12 |
| 10:24 ص | 150 | 143.12 |
| 10:24 ص | 43 | 143.12 |
| 10:24 ص | 94 | 143.21 |
| 10:24 ص | 450 | 143.3 |
| 10:24 ص | 156 | 143.5 |
| 10:24 ص | 500 | 144 |
| 10:23 ص | 406 | 143.12 |
| 10:22 ص | 885 | 142.8 |
| 10:22 ص | 100 | 143 |
| 10:22 ص | 50 | 143 |
| 10:22 ص | 200 | 143.2 |
| 10:22 ص | 165 | 143.23 |
| 10:22 ص | 100 | 143.5 |
| 10:21 ص | 22 | 145 |
| 10:21 ص | 67 | 145 |
| 10:20 ص | 1 | 145 |
| 10:20 ص | 61 | 143 |
| 10:19 ص | 41 | 142.61 |
| 10:19 ص | 19 | 142.7 |
| 10:18 ص | 10 | 145 |
| 10:18 ص | 46 | 142.7 |
| 10:18 ص | 15 | 143.23 |
| 10:18 ص | 200 | 145.01 |
| 10:18 ص | 85 | 143.23 |
| 10:18 ص | 16 | 144.28 |
| 10:18 ص | 45 | 145.57 |
| 10:18 ص | 58 | 145.57 |
| 10:18 ص | 150 | 145.6 |
| 10:18 ص | 520 | 145.7 |
| 10:18 ص | 252 | 145.8 |
| 10:18 ص | 20 | 145.9 |
| 10:17 ص | 278 | 145.8 |
| 10:17 ص | 178 | 146.11 |
| 10:17 ص | 470 | 145.8 |
| 10:17 ص | 30 | 146 |
| 10:16 ص | 22 | 148.8 |
| 10:16 ص | 21 | 147 |
| 10:16 ص | 50 | 145.6 |
| 10:16 ص | 112 | 145.6 |
| 10:16 ص | 30 | 147 |
| 10:15 ص | 100 | 147 |
| 10:15 ص | 50 | 147.1 |
| 10:14 ص | 48 | 148 |
| 10:13 ص | 89 | 148 |
| 10:13 ص | 300 | 148.01 |
| 10:13 ص | 94 | 148.01 |
| 10:12 ص | 6 | 148.01 |
| 10:11 ص | 17 | 149.7 |
| 10:11 ص | 3 | 149.75 |
| 10:11 ص | 30 | 149.75 |
| 10:10 ص | 17 | 148 |
| 10:10 ص | 46 | 148 |
| 10:10 ص | 101 | 148 |
| 10:10 ص | 100 | 148 |
| 10:10 ص | 70 | 148 |
| 10:09 ص | 40 | 148 |
| 10:09 ص | 72 | 148 |
| 10:09 ص | 27 | 148 |
| 10:09 ص | 40 | 147.9 |
| 10:09 ص | 1 | 148 |
| 10:09 ص | 100 | 147.95 |
| 10:09 ص | 9 | 147.5 |
| 10:08 ص | 56 | 147.5 |
| 10:08 ص | 93 | 147 |
| 10:08 ص | 1 | 146.9 |
| 10:06 ص | 56 | 147 |
| 10:06 ص | 88 | 146.99 |
| 10:06 ص | 43 | 146.98 |
| 10:06 ص | 45 | 146.99 |
| 10:05 ص | 151 | 147 |
| 10:05 ص | 11 | 147 |
| 10:05 ص | 71 | 147 |
| 10:05 ص | 8 | 145.11 |
| 10:04 ص | 50 | 145 |
| 10:04 ص | 88 | 147 |
| 10:02 ص | 43 | 147.5 |
| 10:02 ص | 157 | 147.4 |
| 10:02 ص | 72 | 143.01 |
| 10:01 ص | 40 | 142.55 |
| 10:01 ص | 120 | 143.01 |
| 10:01 ص | 15 | 146.5 |
| 10:00 ص | 43 | 148.5 |