آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:28 م	6,883	1.78
02:28 م	13,117	1.78
02:27 م	70,000	1.78
02:26 م	25,000	1.78
02:25 م	5,000	1.78
02:25 م	25,000	1.78
02:25 م	33,086	1.78
02:25 م	20,000	1.78
02:25 م	146,914	1.78
02:25 م	15,000	1.78
02:25 م	23,410	1.78
02:25 م	26,590	1.78
02:25 م	48,410	1.78
02:25 م	10,000	1.78
02:25 م	15,000	1.78
02:25 م	4,500	1.78
02:25 م	90	1.78
02:25 م	60,000	1.78
02:25 م	12,000	1.78
02:14 م	8,676	1.78
02:14 م	5,000	1.78
02:13 م	1,000	1.78
02:11 م	2,000	1.77
02:11 م	5,246	1.77
02:11 م	754	1.77
02:11 م	7,000	1.78
02:10 م	1,797	1.77
02:10 م	10,000	1.77
02:10 م	1,000	1.77
02:10 م	4,903	1.77
02:10 م	2,300	1.77
02:08 م	1,394	1.77
02:08 م	3,606	1.77
02:08 م	6,000	1.77
02:07 م	394	1.77
02:07 م	432	1.77
02:07 م	2,000	1.77
02:07 م	444	1.77
02:07 م	1,420	1.77
02:07 م	3,000	1.77
02:07 م	30,000	1.77
02:07 م	20,000	1.77
02:07 م	1,360	1.77
02:07 م	5,000	1.77
02:07 م	20,000	1.77
02:07 م	5,000	1.77
02:07 م	890	1.77
02:07 م	2,500	1.77
02:07 م	5,000	1.77
02:07 م	1,000	1.77
02:07 م	5,893	1.77
02:07 م	1,853	1.77
02:07 م	10,000	1.77
02:07 م	4,000	1.77
02:07 م	5,000	1.77
02:07 م	3,000	1.77
02:07 م	10,000	1.77
02:07 م	500,000	1.77
02:07 م	2,000	1.77
02:07 م	103,361	1.77
02:07 م	2,000	1.78
02:07 م	10,000	1.78
02:07 م	10,000	1.78
02:07 م	6,000	1.78
02:07 م	21,981	1.78
02:07 م	1,801	1.78
02:07 م	22,589	1.78
02:07 م	2,511	1.78
02:07 م	52,016	1.78
02:07 م	5,000	1.78
02:07 م	20,000	1.78
02:07 م	100,000	1.78
02:07 م	2,949	1.78
02:07 م	5,000	1.79
02:07 م	5,628	1.79
02:06 م	25	1.78
02:03 م	5,000	1.78
02:02 م	1,000	1.79
02:02 م	2,811	1.79
02:02 م	4,189	1.79
02:01 م	135	1.78
02:01 م	746	1.78
02:00 م	4,000	1.78
01:58 م	2,960	1.79
01:53 م	1	1.78
01:52 م	12,144	1.78
01:52 م	3,656	1.78
01:50 م	1,000	1.78
01:47 م	141	1.78
01:47 م	1,400	1.79
01:46 م	2,500	1.78
01:45 م	2,000	1.78
01:45 م	703	1.78
01:45 م	2,000	1.78
01:44 م	12,891	1.77
01:44 م	10,000	1.77
01:44 م	50,005	1.77
01:44 م	1,150	1.77
01:44 م	1,125	1.77
01:44 م	33,000	1.77
01:44 م	5,000	1.77
01:44 م	100,000	1.77
01:44 م	126,625	1.77
01:44 م	2,600	1.77
01:44 م	25,000	1.78
01:44 م	25,000	1.78
01:44 م	93,593	1.78
01:44 م	2,813	1.78
01:44 م	8,865	1.78
01:44 م	158	1.78
01:44 م	50,004	1.78
01:44 م	100,000	1.78
01:44 م	25,000	1.78
01:44 م	2,500	1.78
01:44 م	295,358	1.78
01:44 م	2,000	1.78
01:44 م	11,000	1.78
01:44 م	2,000	1.78
01:44 م	14,313	1.78
01:41 م	25,000	1.79
01:40 م	277	1.79
01:39 م	11,173	1.79
01:37 م	5,000	1.79
01:36 م	1	1.79
01:36 م	47,004	1.79
01:35 م	4,642	1.78
01:32 م	3,000	1.79
01:29 م	35,687	1.78
01:29 م	109	1.78
01:29 م	30,000	1.78
01:29 م	7,673	1.78
01:29 م	250	1.78
01:29 م	10,000	1.78
01:29 م	2,000	1.78
01:29 م	1,300	1.78
01:29 م	100,000	1.78
01:29 م	200,000	1.78
01:29 م	5,000	1.78
01:29 م	5,000	1.78
01:29 م	5,000	1.78
01:29 م	100,000	1.78
01:29 م	10,000	1.78
01:29 م	200,000	1.78
01:29 م	20,000	1.78
01:29 م	5,000	1.78
01:29 م	15,681	1.78
01:29 م	2,300	1.79
01:27 م	8	1.8
01:26 م	200	1.79
01:25 م	56	1.8
01:23 م	5	1.8
01:22 م	13,000	1.78
01:21 م	50	1.8
01:20 م	18,823	1.78
01:20 م	1,050	1.78
01:20 م	10,127	1.79
01:18 م	2,500	1.79
01:18 م	40,593	1.79
01:17 م	5,000	1.79
01:17 م	41,780	1.79
01:14 م	2,500	1.78
01:14 م	2,200	1.79
01:13 م	200,000	1.79
01:13 م	6,020	1.79
01:10 م	9,780	1.79
01:10 م	32,307	1.79
01:10 م	50,000	1.79
01:10 م	6,500	1.79
01:10 م	2,600	1.79
01:10 م	1,500	1.79
01:10 م	100,005	1.79
01:10 م	60,000	1.79
01:10 م	2,500	1.79
01:10 م	5,000	1.79
01:10 م	200,000	1.79
01:10 م	79,808	1.79
01:09 م	6,650	1.79
01:08 م	400	1.79
01:08 م	39,814	1.8
01:08 م	10,186	1.8
01:07 م	19,593	1.8
01:03 م	1,814	1.8
01:03 م	100,000	1.8
01:03 م	10,000	1.8
01:03 م	100,000	1.8
01:03 م	8,186	1.8
01:02 م	2,793	1.8
01:00 م	5,000	1.79
12:59 م	20	1.79
12:56 م	100	1.8
12:53 م	921	1.8
12:53 م	1,079	1.8
12:52 م	3,421	1.8
12:52 م	579	1.8
12:50 م	4,500	1.79
12:50 م	8,000	1.79
12:50 م	1,198	1.8
12:50 م	16,802	1.8
12:48 م	3,000	1.8
12:47 م	2,000	1.8
12:46 م	29	1.8
12:46 م	20,940	1.8
12:46 م	2,000	1.8
12:46 م	5,229	1.8
12:45 م	6,771	1.8
12:45 م	48,238	1.8
12:45 م	8,000	1.8
12:45 م	260	1.8
12:45 م	2,250	1.8
12:45 م	5,000	1.8
12:45 م	1,918	1.8
12:45 م	10,000	1.8
12:45 م	5,000	1.8
12:45 م	5,000	1.8
12:45 م	7,563	1.8
12:45 م	35,000	1.8
12:41 م	58,000	1.8
12:41 م	31,640	1.8
12:38 م	81,446	1.81
12:38 م	22,590	1.81
12:36 م	10,000	1.81
12:34 م	3,860	1.82
12:33 م	35,964	1.81
12:33 م	5,000	1.81
12:33 م	34,036	1.81
12:33 م	7,000	1.81
12:33 م	2,500	1.81
12:32 م	5,718	1.82
12:32 م	2,500	1.81
12:31 م	2	1.82
12:30 م	45,323	1.81
12:29 م	129	1.81
12:28 م	4,900	1.81
12:26 م	3,612	1.81
12:26 م	96,388	1.81
12:26 م	2,000	1.81
12:26 م	1,000	1.81
12:26 م	612	1.81
12:21 م	99,388	1.81
12:21 م	25,612	1.81
12:19 م	3,000	1.81
12:17 م	23	1.81
12:17 م	2,000	1.8
12:17 م	15,797	1.8
12:17 م	50,000	1.8
12:17 م	100,000	1.8
12:17 م	9,203	1.8
12:16 م	20,000	1.81
12:16 م	5,000	1.81
12:16 م	10	1.81
12:16 م	3,500	1.81
12:16 م	3,000	1.81
12:16 م	22,590	1.81
12:16 م	17,265	1.81
12:15 م	10,000	1.81
12:13 م	5,000	1.81
12:12 م	67,735	1.81
12:12 م	2,500	1.81
12:12 م	8,765	1.81
12:11 م	13,849	1.81
12:11 م	10,000	1.81
12:11 م	10,000	1.81
12:11 م	21,579	1.81
12:11 م	135	1.81
12:11 م	35,672	1.81
12:11 م	2,000	1.81
12:08 م	977	1.8
12:08 م	10,000	1.81
12:08 م	27,820	1.8
12:08 م	7,000	1.8
12:08 م	60,474	1.8
12:08 م	4,706	1.8
12:07 م	185	1.81
12:07 م	10	1.8
12:03 م	12,148	1.81
12:03 م	5,000	1.81
12:03 م	3,079	1.81
12:02 م	10,000	1.81
12:01 م	6,921	1.81
12:01 م	8,079	1.81
12:01 م	10	1.81
12:00 م	5,000	1.81
11:58 ص	10,000	1.8
11:57 ص	27,882	1.8
11:56 ص	4	1.8
11:54 ص	1,630	1.8
11:51 ص	5,294	1.8
11:51 ص	94,706	1.8
11:51 ص	5,294	1.8
11:50 ص	94,706	1.8
11:50 ص	5,294	1.8
11:49 ص	43,216	1.8
11:49 ص	100,000	1.8
11:49 ص	558	1.8
11:49 ص	1,250	1.8
11:49 ص	50,003	1.8
11:49 ص	48,462	1.8
11:49 ص	1,542	1.8
11:49 ص	4,969	1.8
11:46 ص	7	1.8
11:46 ص	2,777	1.79
11:44 ص	24	1.8
11:44 ص	976	1.8
11:44 ص	99,024	1.8
11:44 ص	976	1.8
11:42 ص	53	1.79
11:41 ص	16,474	1.8
11:37 ص	792	1.79
11:37 ص	13,139	1.79
11:34 ص	32,084	1.8
11:32 ص	1,013	1.79
11:32 ص	18,987	1.79
11:32 ص	848	1.79
11:32 ص	381	1.79
11:32 ص	15	1.79
11:31 ص	93	1.8
11:30 ص	10,000	1.79
11:28 ص	3,000	1.79
11:28 ص	1,250	1.79
11:26 ص	25,000	1.79
11:26 ص	209	1.8
11:26 ص	41	1.8
11:26 ص	10,357	1.79
11:26 ص	48,462	1.79
11:23 ص	35	1.79
11:22 ص	49,959	1.8
11:22 ص	50,041	1.8
11:20 ص	1,507	1.79
11:18 ص	12,268	1.8
11:18 ص	17,000	1.8
11:18 ص	20,691	1.8
11:14 ص	50,000	1.8
11:11 ص	2,873	1.8
11:10 ص	15,000	1.81
11:04 ص	120	1.81
11:04 ص	12,000	1.8
11:01 ص	14,436	1.8
11:00 ص	1,564	1.8
10:59 ص	1,436	1.8
10:59 ص	564	1.8
10:59 ص	8,000	1.8
10:59 ص	15	1.8
10:57 ص	4,421	1.8
10:57 ص	1,458	1.8
10:55 ص	1	1.81
10:54 ص	400	1.81
10:54 ص	30	1.81
10:54 ص	1,400	1.8
10:53 ص	3,000	1.81
10:52 ص	400	1.81
10:52 ص	5,142	1.8
10:52 ص	50,000	1.8
10:52 ص	10,000	1.8
10:52 ص	1,500	1.8
10:52 ص	50,005	1.8
10:52 ص	15,650	1.8
10:52 ص	6,000	1.8
10:52 ص	100,000	1.8
10:52 ص	329	1.8
10:52 ص	10,000	1.8
10:52 ص	10,000	1.8
10:52 ص	50,000	1.8
10:52 ص	1,500	1.8
10:52 ص	5,580	1.8
10:52 ص	10,000	1.8
10:52 ص	1	1.8
10:52 ص	293	1.8
10:52 ص	4,588	1.81
10:51 ص	5,000	1.81
10:51 ص	10,000	1.81
10:48 ص	6,000	1.81
10:47 ص	413	1.8
10:46 ص	400	1.81
10:46 ص	222	1.81
10:45 ص	400	1.8
10:43 ص	27	1.8
10:42 ص	10	1.8
10:42 ص	9,000	1.81
10:40 ص	26	1.81
10:40 ص	57	1.8
10:40 ص	800	1.8
10:40 ص	2,500	1.81
10:40 ص	5,224	1.81
10:40 ص	21,093	1.82
10:40 ص	20,000	1.82
10:39 ص	2,571	1.82
10:37 ص	356	1.82
10:37 ص	13,200	1.81
10:37 ص	1,576	1.81
10:37 ص	9,643	1.81
10:37 ص	28,781	1.81
10:36 ص	21,224	1.81
10:36 ص	15,276	1.81
10:35 ص	1,000	1.82
10:34 ص	29,632	1.81
10:34 ص	3,868	1.81
10:34 ص	2,150	1.82
10:33 ص	20,000	1.82
10:32 ص	5,000	1.82
10:32 ص	5,000	1.82
10:32 ص	1,789	1.82
10:31 ص	3	1.82
10:31 ص	8,167	1.82
10:31 ص	18,000	1.82
10:29 ص	549	1.83
10:29 ص	39,200	1.82
10:29 ص	184,633	1.82
10:29 ص	7,000	1.82
10:29 ص	8,367	1.82
10:28 ص	20	1.83
10:27 ص	25,000	1.82
10:27 ص	66,633	1.82
10:27 ص	23,118	1.82
10:26 ص	6	1.83
10:26 ص	50	1.82
10:26 ص	20,000	1.82
10:26 ص	6,832	1.82
10:25 ص	6,100	1.82
10:25 ص	53	1.82
10:25 ص	45,815	1.82
10:25 ص	30,000	1.82
10:25 ص	24,185	1.82
10:24 ص	4,615	1.82
10:24 ص	2,000	1.82
10:24 ص	5,097	1.82
10:24 ص	2,000	1.82
10:24 ص	222	1.82
10:24 ص	2,750	1.82
10:24 ص	2,500	1.82
10:24 ص	10,478	1.82
10:24 ص	7,500	1.82
10:24 ص	40,841	1.82
10:23 ص	3,345	1.82
10:22 ص	5,000	1.82
10:22 ص	5	1.82
10:21 ص	9,948	1.82
10:21 ص	10,861	1.82
10:21 ص	1,639	1.82
10:21 ص	10,000	1.82
10:20 ص	109	1.82
10:19 ص	3,252	1.82
10:17 ص	2,500	1.83
10:16 ص	2,738	1.81
10:16 ص	1,662	1.82
10:16 ص	676	1.82
10:16 ص	2,500	1.82
10:16 ص	10,556	1.82
10:16 ص	4,606	1.82
10:15 ص	3,467	1.82
10:15 ص	8,268	1.82
10:15 ص	8,265	1.82
10:14 ص	1,427	1.82
10:14 ص	230	1.82
10:13 ص	2,359	1.81
10:12 ص	1,370	1.82
10:12 ص	2,500	1.82
10:11 ص	7,500	1.82
10:11 ص	11,656	1.82
10:11 ص	7,000	1.82
10:10 ص	2,500	1.82
10:10 ص	5,000	1.82
10:10 ص	28,856	1.82
10:10 ص	10,000	1.82
10:10 ص	4,988	1.82
10:10 ص	15,012	1.82
10:10 ص	4,988	1.82
10:09 ص	5,012	1.82
10:09 ص	468	1.82
10:08 ص	49,532	1.82
10:08 ص	15,179	1.82
10:07 ص	10,000	1.82
10:07 ص	4,000	1.82
10:07 ص	50	1.83
10:06 ص	5,000	1.82
10:06 ص	103,566	1.82
10:06 ص	7,200	1.82
10:06 ص	2,227	1.82
10:04 ص	5,000	1.82
10:04 ص	5,000	1.82
10:04 ص	16,000	1.82
10:04 ص	7,296	1.82
10:04 ص	70,000	1.82
10:04 ص	2,704	1.82
10:04 ص	317	1.82
10:02 ص	3,683	1.82
10:02 ص	2,500	1.82
10:02 ص	5,000	1.82
10:02 ص	28,817	1.82
10:00 ص	1,000	1.82
10:00 ص	97	1.82
10:00 ص	2,500	1.82
10:00 ص	58,837	1.82
10:00 ص	1,050	1.82
10:00 ص	5	1.82
10:00 ص	8	1.82
10:00 ص	4	1.82
10:00 ص	149	1.82
10:00 ص	2,000	1.82
10:00 ص	4,000	1.82
10:00 ص	537	1.82
10:00 ص	3,410	1.82
10:00 ص	2,500	1.82
10:00 ص	200	1.82
10:00 ص	53,890	1.82
10:00 ص	610	1.82
10:00 ص	5,000	1.82
10:00 ص	10,000	1.82

التداولات

آراب فاينانس لتكنولوجيا المعلومات