| الوقت | الكمية | السعر |
|---|---|---|
| 10:58 ص | 5,000 | 0.623 |
| 10:54 ص | 19,820 | 0.623 |
| 10:54 ص | 7,000 | 0.622 |
| 10:53 ص | 1,000 | 0.622 |
| 10:52 ص | 11,305 | 0.622 |
| 10:50 ص | 180 | 0.623 |
| 10:49 ص | 15,602 | 0.621 |
| 10:47 ص | 2,270 | 0.621 |
| 10:45 ص | 21,063 | 0.622 |
| 10:45 ص | 50,000 | 0.623 |
| 10:45 ص | 1,137 | 0.623 |
| 10:43 ص | 4,493 | 0.623 |
| 10:42 ص | 44,370 | 0.623 |
| 10:41 ص | 50,000 | 0.623 |
| 10:39 ص | 7,000 | 0.624 |
| 10:39 ص | 1,746 | 0.624 |
| 10:33 ص | 25,000 | 0.626 |
| 10:33 ص | 6,000 | 0.626 |
| 10:25 ص | 8,012 | 0.627 |
| 10:24 ص | 33,368 | 0.624 |
| 10:24 ص | 5,000 | 0.624 |
| 10:23 ص | 50,000 | 0.624 |
| 10:23 ص | 9,886 | 0.624 |
| 10:22 ص | 114 | 0.625 |
| 10:21 ص | 1,006 | 0.627 |
| 10:21 ص | 21,841 | 0.625 |
| 10:21 ص | 48,159 | 0.625 |
| 10:21 ص | 30,000 | 0.625 |
| 10:14 ص | 454 | 0.628 |
| 10:14 ص | 15,000 | 0.627 |
| 10:13 ص | 566 | 0.628 |
| 10:12 ص | 500 | 0.625 |
| 10:11 ص | 11,341 | 0.625 |
| 10:11 ص | 73,688 | 0.625 |
| 10:11 ص | 99,971 | 0.625 |
| 10:11 ص | 8,464 | 0.628 |
| 10:10 ص | 29 | 0.625 |
| 10:10 ص | 13,777 | 0.626 |
| 10:10 ص | 3,194 | 0.626 |
| 10:08 ص | 1,000 | 0.628 |
| 10:01 ص | 12,700 | 0.63 |
| 10:01 ص | 83,587 | 0.624 |
| 10:01 ص | 50,000 | 0.625 |
| 10:01 ص | 800 | 0.626 |
| 10:00 ص | 72 | 0.624 |
| 10:00 ص | 1,000 | 0.624 |
| 10:00 ص | 26,312 | 0.624 |
| 10:00 ص | 5,000 | 0.624 |
| 10:00 ص | 1,079 | 0.624 |
| 10:00 ص | 1,000 | 0.624 |
| 10:00 ص | 50 | 0.624 |
| 10:00 ص | 5,800 | 0.624 |
| 10:00 ص | 5,000 | 0.624 |
| 10:00 ص | 759 | 0.624 |
| 10:00 ص | 50,000 | 0.624 |