الوقت | الكمية | السعر |
---|---|---|
02:28 م | 1,000 | 0.675 |
02:28 م | 3,500 | 0.675 |
02:28 م | 14,694 | 0.675 |
02:28 م | 2,300 | 0.675 |
02:28 م | 5,000 | 0.675 |
02:27 م | 5,000 | 0.675 |
02:27 م | 45,000 | 0.675 |
02:14 م | 5,000 | 0.675 |
02:09 م | 4,324 | 0.678 |
02:09 م | 1,596 | 0.672 |
02:09 م | 4,000 | 0.675 |
02:09 م | 10,000 | 0.676 |
02:09 م | 3,000 | 0.677 |
02:09 م | 6,404 | 0.68 |
02:03 م | 3,000 | 0.7 |
02:03 م | 2,000 | 0.677 |
01:47 م | 3,048 | 0.69 |
01:47 م | 5,000 | 0.689 |
01:47 م | 14,952 | 0.68 |
01:45 م | 7,596 | 0.67 |
01:45 م | 5,000 | 0.67 |
01:45 م | 2,404 | 0.671 |
01:44 م | 15,496 | 0.671 |
01:44 م | 9,504 | 0.672 |
01:41 م | 496 | 0.672 |
01:41 م | 8,000 | 0.672 |
01:38 م | 48 | 0.68 |
01:32 م | 6,614 | 0.671 |
01:32 م | 3,386 | 0.672 |
01:32 م | 5,000 | 0.673 |
01:31 م | 31,000 | 0.673 |
01:30 م | 9,500 | 0.675 |
01:30 م | 7,500 | 0.674 |
01:29 م | 12,500 | 0.674 |
01:28 م | 3,600 | 0.675 |
01:17 م | 10,614 | 0.672 |
01:17 م | 4,000 | 0.673 |
01:17 م | 14,586 | 0.674 |
01:17 م | 800 | 0.674 |
01:11 م | 20,000 | 0.674 |
01:11 م | 14,000 | 0.68 |
01:09 م | 50 | 0.69 |
01:05 م | 5,000 | 0.69 |
01:04 م | 3,354 | 0.69 |
01:02 م | 48,664 | 0.69 |
01:02 م | 18,000 | 0.689 |
01:02 م | 9,982 | 0.68 |
01:02 م | 6,440 | 0.68 |
01:01 م | 5,000 | 0.68 |
01:01 م | 15,000 | 0.68 |
01:00 م | 5,000 | 0.68 |
12:59 م | 3,000 | 0.68 |
12:59 م | 5,000 | 0.68 |
12:58 م | 2,000 | 0.68 |
12:57 م | 10,000 | 0.681 |
12:56 م | 336 | 0.69 |
12:52 م | 1,000 | 0.69 |
12:49 م | 20,800 | 0.68 |
12:47 م | 10,000 | 0.68 |
12:42 م | 5,000 | 0.68 |
12:38 م | 2,000 | 0.68 |
12:38 م | 8 | 0.68 |
12:36 م | 10,000 | 0.675 |
12:34 م | 90,000 | 0.675 |
12:34 م | 10,000 | 0.675 |
12:32 م | 205 | 0.68 |
12:31 م | 5,000 | 0.68 |
12:27 م | 56,987 | 0.68 |
12:27 م | 32,013 | 0.68 |
12:26 م | 67,987 | 0.68 |
12:24 م | 25,000 | 0.68 |
12:24 م | 7,013 | 0.68 |
12:13 م | 25,000 | 0.68 |
12:13 م | 17,987 | 0.68 |
12:13 م | 12,013 | 0.68 |
12:12 م | 85 | 0.68 |
12:08 م | 5,500 | 0.67 |
12:00 م | 850 | 0.68 |
11:58 ص | 3,000 | 0.68 |
11:55 ص | 9,052 | 0.68 |
11:55 ص | 948 | 0.68 |
11:51 ص | 14,000 | 0.68 |
11:47 ص | 10,000 | 0.68 |
11:44 ص | 13 | 0.68 |
11:39 ص | 39 | 0.68 |
11:39 ص | 61 | 0.68 |
11:37 ص | 58 | 0.66 |
11:37 ص | 16,000 | 0.66 |
11:36 ص | 7,500 | 0.66 |
11:36 ص | 6,000 | 0.66 |
11:36 ص | 5,000 | 0.66 |
11:36 ص | 21,000 | 0.661 |
11:36 ص | 10,000 | 0.663 |
11:36 ص | 10,000 | 0.664 |
11:36 ص | 12,500 | 0.665 |
11:36 ص | 40,000 | 0.665 |
11:36 ص | 3,000 | 0.666 |
11:36 ص | 11,000 | 0.666 |
11:36 ص | 4,000 | 0.668 |
11:36 ص | 242 | 0.67 |
11:35 ص | 20,000 | 0.67 |
11:35 ص | 21,758 | 0.67 |
11:34 ص | 3,242 | 0.67 |
11:34 ص | 10,000 | 0.67 |
11:34 ص | 28,758 | 0.67 |
11:34 ص | 5,000 | 0.668 |
11:34 ص | 10,000 | 0.67 |
11:33 ص | 100,000 | 0.67 |
11:33 ص | 1,016 | 0.67 |
11:33 ص | 5,803 | 0.67 |
11:33 ص | 4,423 | 0.671 |
11:33 ص | 521 | 0.67 |
11:33 ص | 676 | 0.67 |
11:33 ص | 4,324 | 0.675 |
11:31 ص | 18,000 | 0.68 |
11:30 ص | 21,000 | 0.68 |
11:29 ص | 21,000 | 0.68 |
11:24 ص | 22,000 | 0.68 |
11:24 ص | 12,000 | 0.68 |
11:24 ص | 18,000 | 0.681 |
11:24 ص | 3,002 | 0.682 |
11:24 ص | 2,938 | 0.683 |
11:24 ص | 8,000 | 0.683 |
11:24 ص | 5,000 | 0.684 |
11:24 ص | 3,500 | 0.686 |
11:24 ص | 10,000 | 0.686 |
11:24 ص | 8,000 | 0.686 |
11:24 ص | 47,499 | 0.687 |
11:24 ص | 10,000 | 0.69 |
11:23 ص | 3,081 | 0.687 |
11:23 ص | 11,000 | 0.688 |
11:13 ص | 10,000 | 0.69 |
10:57 ص | 5,062 | 0.686 |
10:53 ص | 4,657 | 0.7 |
10:51 ص | 20,000 | 0.7 |
10:41 ص | 6,998 | 0.682 |
10:41 ص | 9,000 | 0.683 |
10:41 ص | 3,000 | 0.685 |
10:41 ص | 8,000 | 0.686 |
10:41 ص | 3,000 | 0.687 |
10:31 ص | 6 | 0.71 |
10:30 ص | 1,000 | 0.71 |
10:25 ص | 984 | 0.7 |
10:24 ص | 4,016 | 0.7 |
10:24 ص | 25,984 | 0.7 |
10:24 ص | 2,095 | 0.7 |
10:16 ص | 1,981 | 0.663 |
10:16 ص | 20,000 | 0.664 |
10:16 ص | 4 | 0.666 |
10:16 ص | 3,888 | 0.671 |
10:16 ص | 15,000 | 0.672 |
10:16 ص | 10,000 | 0.674 |
10:16 ص | 5,000 | 0.675 |
10:16 ص | 1,127 | 0.68 |
10:16 ص | 9,000 | 0.68 |
10:16 ص | 10,000 | 0.681 |
10:16 ص | 10,000 | 0.7 |
10:16 ص | 4,873 | 0.69 |
10:16 ص | 10,000 | 0.69 |
10:16 ص | 8,905 | 0.691 |
10:16 ص | 5,000 | 0.692 |
10:15 ص | 2,000 | 0.7 |
10:15 ص | 9,905 | 0.7 |
10:15 ص | 16 | 0.7 |
10:09 ص | 87 | 0.71 |
10:09 ص | 8,386 | 0.71 |
10:05 ص | 100 | 0.72 |
10:05 ص | 1,000 | 0.72 |
10:00 ص | 2 | 0.724 |