آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:25 م	7,000	0.594
02:14 م	2,626	0.595
02:14 م	12,374	0.595
02:13 م	12,000	0.594
02:13 م	27,500	0.594
02:13 م	6,500	0.595
02:11 م	2,856	0.594
02:11 م	2,144	0.594
02:08 م	2,000	0.594
02:08 م	200,000	0.594
02:08 م	16,156	0.594
02:08 م	1,700	0.594
02:07 م	70,000	0.593
02:07 م	31,126	0.595
02:07 م	26,958	0.595
02:06 م	24,318	0.593
02:06 م	10,000	0.593
02:06 م	65,091	0.593
02:06 م	15,591	0.594
02:06 م	3,000	0.594
02:05 م	2,055	0.594
02:05 م	7,945	0.594
02:03 م	8,450	0.594
02:02 م	7,205	0.594
02:01 م	1,701	0.593
02:00 م	9,750	0.593
01:58 م	673,458	0.593
01:56 م	100,000	0.593
01:56 م	8,000	0.593
01:56 م	10,000	0.593
01:56 م	30,000	0.593
01:56 م	20,000	0.593
01:56 م	845	0.594
01:55 م	30,155	0.594
01:55 م	11,350	0.594
01:54 م	8,495	0.594
01:54 م	21,505	0.594
01:50 م	53,881	0.594
01:50 م	20,000	0.594
01:50 م	4,614	0.594
01:50 م	50,000	0.595
01:49 م	12,542	0.595
01:49 م	96,000	0.595
01:48 م	4,000	0.595
01:48 م	5,000	0.596
01:47 م	100,000	0.595
01:45 م	133,625	0.596
01:45 م	56,375	0.596
01:45 م	10,000	0.595
01:45 م	40,000	0.595
01:44 م	6,700	0.595
01:44 م	3,300	0.595
01:40 م	1,680	0.596
01:35 م	10,193	0.596
01:35 م	2,000	0.595
01:33 م	6,734	0.596
01:33 م	1,386	0.594
01:33 م	10,200	0.595
01:33 م	2,414	0.595
01:29 م	4,503	0.596
01:28 م	1,585	0.595
01:26 م	2,161	0.595
01:26 م	6,000	0.595
01:26 م	11,254	0.595
01:26 م	22,273	0.595
01:26 م	77,727	0.595
01:23 م	415	0.595
01:20 م	10,000	0.595
01:18 م	11,858	0.595
01:18 م	28,142	0.595
01:15 م	20,515	0.596
01:15 م	100,000	0.596
01:13 م	21,077	0.596
01:10 م	8,408	0.596
01:08 م	68	0.596
01:08 م	2,246	0.596
01:08 م	100,000	0.596
01:07 م	1,000	0.596
01:04 م	18	0.598
01:03 م	100,000	0.596
01:03 م	96,754	0.596
01:03 م	3,000	0.596
01:03 م	246	0.597
01:03 م	4,500	0.597
01:00 م	25,000	0.597
12:56 م	20,000	0.597
12:54 م	1,333	0.597
12:51 م	75	0.598
12:50 م	25,174	0.597
12:50 م	73,747	0.597
12:45 م	11,326	0.597
12:45 م	8,300	0.597
12:44 م	6,617	0.597
12:39 م	10	0.597
12:34 م	7,000	0.597
12:33 م	10,000	0.597
12:29 م	1,988	0.595
12:29 م	11,250	0.595
12:29 م	3,000	0.596
12:29 م	1,584	0.597
12:29 م	2,178	0.597
12:29 م	3,000	0.598
12:21 م	1,950	0.599
12:20 م	3,344	0.599
12:17 م	802	0.597
12:10 م	19,870	0.595
12:10 م	3,000	0.595
12:10 م	27,130	0.596
12:09 م	2,870	0.596
12:09 م	3,000	0.596
12:09 م	9,000	0.596
12:09 م	10,000	0.596
12:09 م	75,130	0.597
12:07 م	4,299	0.597
12:07 م	15,346	0.597
12:07 م	5,355	0.598
12:00 م	19,650	0.598
12:00 م	80,350	0.598
11:59 ص	19,650	0.598
11:59 ص	8,777	0.598
11:59 ص	21,573	0.598
11:59 ص	4,862	0.598
11:59 ص	5,138	0.598
11:56 ص	5,584	0.598
11:56 ص	111,416	0.598
11:56 ص	5,000	0.598
11:56 ص	15,000	0.598
11:53 ص	124,826	0.6
11:53 ص	33,278	0.6
11:53 ص	41,896	0.599
11:48 ص	5	0.599
11:48 ص	55,000	0.599
11:48 ص	3,099	0.599
11:47 ص	16,553	0.599
11:46 ص	3,000	0.599
11:45 ص	16,722	0.6
11:43 ص	2,500	0.599
11:41 ص	4,848	0.599
11:41 ص	1,091	0.6
11:40 ص	90,500	0.6
11:40 ص	100,000	0.6
11:40 ص	33,718	0.6
11:40 ص	50,000	0.599
11:40 ص	24,691	0.599
11:39 ص	801	0.599
11:38 ص	88	0.598
11:36 ص	3,477	0.598
11:36 ص	2,833	0.598
11:31 ص	10,000	0.598
11:30 ص	78,558	0.598
11:26 ص	24,508	0.599
11:25 ص	45,492	0.599
11:24 ص	50,000	0.599
11:23 ص	24,800	0.599
11:23 ص	2,504	0.599
11:21 ص	14,000	0.599
11:20 ص	408,609	0.598
11:19 ص	20,000	0.599
11:19 ص	33,000	0.599
11:19 ص	10,204	0.599
11:14 ص	11,583	0.599
11:14 ص	44,787	0.599
11:13 ص	15,000	0.599
11:09 ص	5,800	0.6
11:09 ص	7,900	0.6
11:09 ص	1,000	0.6
11:09 ص	5,000	0.6
11:08 ص	12,713	0.599
11:08 ص	116	0.6
11:07 ص	2,466	0.6
11:07 ص	10,000	0.6
11:07 ص	7,500	0.6
11:07 ص	2,500	0.599
11:07 ص	2,500	0.599
11:02 ص	2,500	0.6
11:00 ص	21	0.601
10:59 ص	147	0.601
10:59 ص	30,452	0.601
10:59 ص	14,100	0.601
10:59 ص	2,000	0.601
10:59 ص	3,448	0.6
10:58 ص	182	0.599
10:58 ص	7,906	0.6
10:57 ص	646	0.6
10:57 ص	3,000	0.6
10:57 ص	50,000	0.6
10:55 ص	47,000	0.6
10:55 ص	3,000	0.6
10:54 ص	17,333	0.6
10:53 ص	5,000	0.6
10:50 ص	21,000	0.6
10:50 ص	50,000	0.6
10:50 ص	8,482	0.6
10:50 ص	5,000	0.601
10:47 ص	72	0.602
10:47 ص	10,000	0.601
10:46 ص	10,000	0.601
10:45 ص	191,518	0.6
10:45 ص	6,177	0.6
10:45 ص	33,650	0.601
10:45 ص	35,450	0.601
10:44 ص	10,000	0.601
10:42 ص	54,550	0.601
10:42 ص	40,350	0.601
10:42 ص	5,100	0.602
10:41 ص	10,000	0.602
10:41 ص	49,900	0.602
10:40 ص	100	0.602
10:40 ص	8,000	0.601
10:39 ص	1,650	0.601
10:39 ص	1,850	0.602
10:38 ص	4,000	0.602
10:37 ص	1,000	0.602
10:36 ص	45,000	0.602
10:35 ص	50,000	0.603
10:35 ص	5,000	0.602
10:34 ص	50,000	0.6
10:34 ص	43,823	0.6
10:33 ص	4,486	0.6
10:33 ص	11,391	0.6
10:32 ص	5,609	0.6
10:32 ص	50,000	0.6
10:32 ص	24,391	0.6
10:31 ص	8,898	0.6
10:31 ص	100,000	0.6
10:31 ص	91,102	0.6
10:31 ص	4,787	0.6
10:31 ص	100,000	0.6
10:31 ص	12,713	0.602
10:31 ص	17,000	0.602
10:31 ص	3,000	0.602
10:29 ص	7,379	0.604
10:28 ص	33,121	0.604
10:28 ص	50,000	0.602
10:27 ص	4,111	0.6
10:26 ص	20,833	0.6
10:26 ص	2,956	0.599
10:25 ص	3,324	0.6
10:25 ص	240	0.6
10:25 ص	40,079	0.6
10:25 ص	256,357	0.6
10:25 ص	56,666	0.6
10:23 ص	80,000	0.6
10:23 ص	20,000	0.6
10:23 ص	75,000	0.602
10:23 ص	70,000	0.602
10:22 ص	355,000	0.602
10:22 ص	145,000	0.603
10:22 ص	3,316	0.605
10:22 ص	5,000	0.603
10:22 ص	10,000	0.605
10:21 ص	1,000	0.605
10:21 ص	850	0.605
10:21 ص	156,566	0.605
10:21 ص	100,000	0.606
10:21 ص	30,000	0.607
10:21 ص	10	0.605
10:20 ص	119,509	0.608
10:20 ص	752	0.608
10:20 ص	142,975	0.607
10:20 ص	29,464	0.607
10:20 ص	20,536	0.607
10:20 ص	20,000	0.607
10:20 ص	160,387	0.607
10:20 ص	49,077	0.606
10:20 ص	100,000	0.606
10:20 ص	78,558	0.606
10:20 ص	22,365	0.606
10:20 ص	39,613	0.607
10:20 ص	50,000	0.607
10:20 ص	192,387	0.606
10:20 ص	20,000	0.606
10:20 ص	48,000	0.606
10:19 ص	7,300	0.605
10:19 ص	2,000	0.606
10:19 ص	13,000	0.606
10:19 ص	200,000	0.605
10:19 ص	50,000	0.605
10:19 ص	100,000	0.604
10:19 ص	7,025	0.605
10:19 ص	342,147	0.605
10:19 ص	50,000	0.605
10:19 ص	1,000	0.605
10:19 ص	30,000	0.604
10:19 ص	19,828	0.604
10:19 ص	130,172	0.604
10:19 ص	19,828	0.604
10:19 ص	50,000	0.603
10:18 ص	11,111	0.6
10:18 ص	30,000	0.6
10:18 ص	1,276	0.6
10:18 ص	150,000	0.599
10:18 ص	43,359	0.597
10:18 ص	7,500	0.598
10:17 ص	1,500	0.598
10:17 ص	8,795	0.597
10:17 ص	1,205	0.597
10:17 ص	13,500	0.598
10:17 ص	6,500	0.598
10:13 ص	20,000	0.597
10:13 ص	28,795	0.597
10:12 ص	10,000	0.596
10:12 ص	3,000	0.597
10:11 ص	18,205	0.597
10:11 ص	31,795	0.597
10:10 ص	189,000	0.596
10:10 ص	11,000	0.597
10:10 ص	25,000	0.598
10:10 ص	25,000	0.598
10:09 ص	5,000	0.598
10:09 ص	23,724	0.6
10:09 ص	70,000	0.6
10:09 ص	76,200	0.6
10:09 ص	30,076	0.6
10:08 ص	62,000	0.6
10:08 ص	7,924	0.6
10:08 ص	32,076	0.6
10:07 ص	67,924	0.6
10:06 ص	32,076	0.6
10:06 ص	40,000	0.6
10:06 ص	38,000	0.597
10:06 ص	50,000	0.597
10:06 ص	10,000	0.598
10:06 ص	2,000	0.599
10:04 ص	27,924	0.6
10:03 ص	50,000	0.6
10:02 ص	10,000	0.6
10:02 ص	19,076	0.6
10:01 ص	7,000	0.6
10:01 ص	15,000	0.6
10:01 ص	113,957	0.601
10:01 ص	1,579	0.604
10:01 ص	2,529	0.604
10:00 ص	10	0.604
10:00 ص	48	0.604
10:00 ص	6	0.604
10:00 ص	36,042	0.601
10:00 ص	1	0.601

التداولات

آراب فاينانس لتكنولوجيا المعلومات