آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:26 م	16,082	0.59
02:26 م	4,000	0.59
02:14 م	16,000	0.59
02:14 م	4,000	0.589
02:14 م	3,918	0.59
02:13 م	82	0.59
02:13 م	16,500	0.59
02:13 م	20,000	0.59
02:13 م	6,240	0.59
02:12 م	46,974	0.59
02:11 م	19,862	0.59
02:11 م	6,000	0.59
02:10 م	24,374	0.59
02:10 م	5,626	0.59
02:10 م	45	0.591
02:08 م	91,931	0.59
02:08 م	8,069	0.59
02:03 م	8,431	0.59
02:02 م	1,000	0.591
02:02 م	1,000	0.591
01:59 م	8,178	0.592
01:59 م	1,936	0.592
01:59 م	20,000	0.592
01:59 م	2,386	0.592
01:52 م	7,160	0.589
01:51 م	4,958	0.589
01:49 م	20,000	0.589
01:47 م	6,377	0.589
01:44 م	1,654	0.589
01:44 م	6,791	0.589
01:37 م	3,332	0.592
01:31 م	26,884	0.589
01:31 م	25,000	0.589
01:31 م	11,443	0.589
01:31 م	7,000	0.589
01:31 م	30,000	0.589
01:31 م	100,000	0.589
01:31 م	130	0.589
01:31 م	5,000	0.589
01:31 م	19,450	0.589
01:31 م	16,900	0.59
01:29 م	10,000	0.59
01:29 م	30,000	0.59
01:26 م	25,000	0.59
01:26 م	19,679	0.59
01:26 م	3,000	0.59
01:26 م	514	0.59
01:25 م	10,321	0.59
01:25 م	5,000	0.59
01:25 م	37,991	0.59
01:20 م	100,000	0.59
01:20 م	69,509	0.59
01:20 م	8,036	0.591
01:16 م	1,692	0.592
01:16 م	11,964	0.591
01:15 م	20,000	0.591
01:11 م	3,389	0.592
01:10 م	35,000	0.59
01:10 م	30,000	0.59
01:08 م	4,486	0.59
01:08 م	483	0.59
01:08 م	36,386	0.59
01:08 م	15,000	0.59
01:08 م	148,496	0.59
01:08 م	108,945	0.59
01:08 م	36,177	0.59
01:08 م	50,000	0.591
01:08 م	27	0.591
12:57 م	15,000	0.591
12:56 م	6,377	0.592
12:50 م	30,000	0.591
12:48 م	8,285	0.591
12:48 م	31,715	0.591
12:44 م	18,785	0.591
12:44 م	21,215	0.591
12:43 م	3,041	0.592
12:38 م	8,785	0.591
12:38 م	11,215	0.591
12:37 م	804	0.591
12:37 م	29,196	0.591
12:33 م	29,783	0.592
12:33 م	4,000	0.592
12:32 م	50,335	0.591
12:31 م	12,000	0.592
12:30 م	11,387	0.591
12:25 م	4,000	0.592
12:24 م	30,000	0.592
12:19 م	40,000	0.592
12:14 م	94,442	0.591
12:14 م	4,581	0.591
12:14 م	977	0.592
12:09 م	83,482	0.592
12:09 م	6,518	0.592
12:09 م	10,000	0.592
12:04 م	30,000	0.592
12:03 م	47,941	0.592
12:03 م	2,059	0.592
12:02 م	650	0.593
12:00 م	50,000	0.592
12:00 م	30,000	0.592
11:59 ص	2,400	0.592
11:55 ص	4,027	0.591
11:55 ص	20,000	0.591
11:55 ص	20,000	0.591
11:55 ص	32,849	0.591
11:52 ص	3,919	0.591
11:52 ص	6,000	0.591
11:52 ص	81	0.592
11:47 ص	5	0.594
11:46 ص	64	0.594
11:45 ص	1	0.592
11:43 ص	726	0.594
11:43 ص	7,568	0.594
11:42 ص	250	0.594
11:39 ص	4,918	0.592
11:39 ص	5,082	0.592
11:37 ص	10,000	0.592
11:37 ص	6,000	0.592
11:35 ص	5,818	0.592
11:35 ص	182	0.592
11:32 ص	2,000	0.594
11:32 ص	14,000	0.592
11:31 ص	3,026	0.595
11:31 ص	10,000	0.594
11:31 ص	3,865	0.594
11:27 ص	29	0.592
11:26 ص	789	0.592
11:26 ص	7,151	0.591
11:26 ص	250,000	0.591
11:26 ص	14,286	0.591
11:26 ص	63	0.591
11:26 ص	3,000	0.592
11:24 ص	5,000	0.594
11:19 ص	1,000	0.592
11:18 ص	29,000	0.592
11:11 ص	714	0.591
11:11 ص	3,859	0.592
11:09 ص	21,141	0.592
11:09 ص	8,859	0.593
11:09 ص	39,670	0.593
11:08 ص	250,000	0.593
11:04 ص	28,700	0.593
11:04 ص	1,300	0.592
11:02 ص	200	0.592
11:01 ص	79,000	0.592
11:00 ص	800	0.592
10:59 ص	8,441	0.592
10:41 ص	100,439	0.591
10:41 ص	48,561	0.591
10:41 ص	625	0.592
10:39 ص	109,000	0.592
10:37 ص	10,375	0.592
10:37 ص	8,440	0.592
10:30 ص	20,000	0.592
10:30 ص	20,000	0.592
10:21 ص	42,428	0.592
10:21 ص	7,532	0.593
10:21 ص	40	0.593
10:20 ص	16,863	0.596
10:17 ص	5,682	0.593
10:17 ص	16,786	0.593
10:16 ص	68,192	0.595
10:15 ص	800	0.595
10:13 ص	11,008	0.595
10:13 ص	7,034	0.595
10:13 ص	28,000	0.595
10:13 ص	17,000	0.595
10:12 ص	1,409	0.593
10:11 ص	10,000	0.596
10:09 ص	509	0.596
10:09 ص	500	0.596
10:08 ص	403	0.595
10:08 ص	17,597	0.595
10:07 ص	15,000	0.595
10:07 ص	16,500	0.595
10:07 ص	16,903	0.595
10:07 ص	1	0.593
10:02 ص	88	0.595
10:02 ص	318	0.592
10:01 ص	17,000	0.592
10:01 ص	59	0.592
10:01 ص	3	0.595
10:01 ص	17	0.592
10:01 ص	200	0.592
10:00 ص	4,731	0.592
10:00 ص	170	0.592
10:00 ص	170	0.592
10:00 ص	1,381	0.592
10:00 ص	101	0.592
10:00 ص	1,697	0.595
10:00 ص	5,093	0.595
10:00 ص	41,216	0.595
10:00 ص	843	0.595
10:00 ص	40,000	0.595
10:00 ص	5,000	0.595
10:00 ص	12,941	0.595

التداولات

آراب فاينانس لتكنولوجيا المعلومات