التداولات
| الوقت |
الكمية |
السعر |
| 02:02 م |
40,000 |
0.338 |
| 02:01 م |
186,082 |
0.338 |
| 02:01 م |
213,918 |
0.338 |
| 02:00 م |
84,000 |
0.338 |
| 02:00 م |
400,000 |
0.338 |
| 02:00 م |
50,000 |
0.338 |
| 02:00 م |
2,082 |
0.338 |
| 01:59 م |
10 |
0.339 |
| 01:58 م |
3 |
0.339 |
| 01:55 م |
55,418 |
0.338 |
| 01:55 م |
61,582 |
0.338 |
| 01:55 م |
35,263 |
0.338 |
| 01:53 م |
118,000 |
0.339 |
| 01:49 م |
3,155 |
0.338 |
| 01:49 م |
77,471 |
0.338 |
| 01:47 م |
67,000 |
0.338 |
| 01:45 م |
11,729 |
0.338 |
| 01:45 م |
47,737 |
0.339 |
| 01:45 م |
19,263 |
0.339 |
| 01:43 م |
33,800 |
0.338 |
| 01:43 م |
4,000 |
0.339 |
| 01:38 م |
100,000 |
0.339 |
| 01:37 م |
76,737 |
0.339 |
| 01:37 م |
69,263 |
0.339 |
| 01:37 م |
500 |
0.339 |
| 01:36 م |
1,000 |
0.339 |
| 01:36 م |
60,000 |
0.339 |
| 01:36 م |
1,000 |
0.339 |
| 01:36 م |
2,000 |
0.339 |
| 01:35 م |
2,000 |
0.339 |
| 01:35 م |
1,000 |
0.339 |
| 01:33 م |
100,000 |
0.339 |
| 01:33 م |
263,237 |
0.339 |
| 01:32 م |
36,763 |
0.339 |
| 01:31 م |
200,000 |
0.339 |
| 01:31 م |
73,198 |
0.338 |
| 01:31 م |
176,802 |
0.338 |
| 01:30 م |
50,000 |
0.339 |
| 01:30 م |
50,000 |
0.339 |
| 01:30 م |
113,237 |
0.339 |
| 01:28 م |
18 |
0.34 |
| 01:27 م |
150,000 |
0.339 |
| 01:26 م |
36,763 |
0.339 |
| 01:26 م |
1,237 |
0.339 |
| 01:26 م |
323,198 |
0.338 |
| 01:26 م |
23,000 |
0.338 |
| 01:26 م |
11,000 |
0.338 |
| 01:26 م |
30,000 |
0.338 |
| 01:26 م |
100,000 |
0.338 |
| 01:26 م |
12,802 |
0.338 |
| 01:25 م |
37,198 |
0.338 |
| 01:25 م |
19,037 |
0.338 |
| 01:25 م |
17,000 |
0.339 |
| 01:25 م |
5,000 |
0.339 |
| 01:24 م |
115,000 |
0.34 |
| 01:24 م |
300,000 |
0.34 |
| 01:24 م |
200,000 |
0.34 |
| 01:23 م |
300,000 |
0.34 |
| 01:23 م |
130,072 |
0.34 |
| 01:23 م |
169,928 |
0.34 |
| 01:23 م |
480,645 |
0.34 |
| 01:23 م |
400,000 |
0.34 |
| 01:23 م |
3,949,427 |
0.34 |
| 01:23 م |
2,181,818 |
0.34 |
| 01:23 م |
1,000,000 |
0.34 |
| 01:22 م |
25,000 |
0.341 |
| 01:22 م |
29,500 |
0.341 |
| 01:22 م |
94,522 |
0.341 |
| 01:22 م |
15,000 |
0.341 |
| 01:22 م |
26,500 |
0.341 |
| 01:19 م |
23,270 |
0.342 |
| 01:19 م |
276,730 |
0.342 |
| 01:18 م |
73,500 |
0.341 |
| 01:18 م |
200,000 |
0.341 |
| 01:18 م |
226,500 |
0.341 |
| 01:17 م |
23,500 |
0.341 |
| 01:17 م |
1,500 |
0.341 |
| 01:17 م |
60,772 |
0.342 |
| 01:17 م |
100,000 |
0.342 |
| 01:15 م |
6,705 |
0.343 |
| 01:15 م |
52,478 |
0.343 |
| 01:14 م |
200,000 |
0.343 |
| 01:14 م |
48,000 |
0.343 |
| 01:14 م |
414,498 |
0.343 |
| 01:14 م |
250,000 |
0.343 |
| 01:14 م |
100,000 |
0.343 |
| 01:14 م |
57,000 |
0.343 |
| 01:14 م |
178,502 |
0.343 |
| 01:14 م |
2,000 |
0.341 |
| 01:13 م |
821,498 |
0.343 |
| 01:13 م |
1,932 |
0.343 |
| 01:13 م |
16,199 |
0.343 |
| 01:13 م |
160,371 |
0.343 |
| 01:13 م |
39,629 |
0.343 |
| 01:13 م |
160,371 |
0.343 |
| 01:13 م |
139,629 |
0.343 |
| 01:13 م |
205,700 |
0.343 |
| 01:13 م |
200,000 |
0.343 |
| 01:13 م |
500,000 |
0.342 |
| 01:13 م |
111,130 |
0.342 |
| 01:13 م |
3,000 |
0.342 |
| 01:13 م |
100,000 |
0.342 |
| 01:13 م |
500,000 |
0.342 |
| 01:13 م |
240,541 |
0.342 |
| 01:12 م |
8,000 |
0.342 |
| 01:12 م |
100,000 |
0.342 |
| 01:12 م |
1,000,000 |
0.341 |
| 01:11 م |
500,000 |
0.342 |
| 01:11 م |
280,000 |
0.342 |
| 01:11 م |
300,000 |
0.342 |
| 01:10 م |
85,203 |
0.34 |
| 01:10 م |
500,000 |
0.341 |
| 01:10 م |
100,000 |
0.341 |
| 01:10 م |
300,000 |
0.341 |
| 01:10 م |
14,797 |
0.341 |
| 01:10 م |
140,000 |
0.342 |
| 01:10 م |
73,039 |
0.341 |
| 01:10 م |
30,000 |
0.341 |
| 01:10 م |
63,761 |
0.341 |
| 01:10 م |
50,000 |
0.341 |
| 01:10 م |
86,239 |
0.341 |
| 01:10 م |
100,000 |
0.34 |
| 01:10 م |
2,683,552 |
0.34 |
| 01:09 م |
21,500 |
0.338 |
| 01:09 م |
96,248 |
0.34 |
| 01:09 م |
6,682 |
0.339 |
| 01:09 م |
2,497 |
0.339 |
| 01:09 م |
94,573 |
0.339 |
| 01:09 م |
92,145 |
0.339 |
| 01:08 م |
75,000 |
0.339 |
| 01:07 م |
85,000 |
0.339 |
| 01:07 م |
282 |
0.339 |
| 01:06 م |
20,000 |
0.339 |
| 01:06 م |
5,000 |
0.338 |
| 01:05 م |
20,000 |
0.339 |
| 01:05 م |
13,000 |
0.339 |
| 01:05 م |
100,000 |
0.339 |
| 01:05 م |
20,000 |
0.34 |
| 01:05 م |
383 |
0.34 |
| 01:05 م |
3,909 |
0.34 |
| 01:05 م |
39,471 |
0.34 |
| 01:04 م |
57,000 |
0.34 |
| 01:04 م |
5,000 |
0.34 |
| 01:04 م |
16,106 |
0.34 |
| 01:03 م |
1,331 |
0.34 |
| 01:03 م |
30,269 |
0.34 |
| 01:03 م |
54,463 |
0.338 |
| 01:03 م |
6,682 |
0.339 |
| 01:03 م |
38,855 |
0.339 |
| 01:02 م |
500,000 |
0.34 |
| 01:02 م |
400,000 |
0.34 |
| 01:02 م |
69,731 |
0.34 |
| 01:00 م |
10,000 |
0.34 |
| 12:59 م |
2,000 |
0.34 |
| 12:59 م |
20,000 |
0.34 |
| 12:59 م |
398,269 |
0.34 |
| 12:59 م |
19,000 |
0.34 |
| 12:59 م |
100,000 |
0.34 |
| 12:59 م |
100,000 |
0.34 |
| 12:58 م |
382,731 |
0.34 |
| 12:58 م |
617,269 |
0.34 |
| 12:58 م |
100,000 |
0.34 |
| 12:58 م |
282,731 |
0.34 |
| 12:58 م |
7 |
0.341 |
| 12:57 م |
118,772 |
0.34 |
| 12:57 م |
62,109 |
0.34 |
| 12:57 م |
36,388 |
0.34 |
| 12:57 م |
1,091 |
0.34 |
| 12:57 م |
11,006 |
0.34 |
| 12:56 م |
51,515 |
0.34 |
| 12:56 م |
20,000 |
0.34 |
| 12:56 م |
20,000 |
0.34 |
| 12:56 م |
19,600 |
0.34 |
| 12:55 م |
5,094 |
0.339 |
| 12:54 م |
933,183 |
0.34 |
| 12:54 م |
66,817 |
0.34 |
| 12:53 م |
37 |
0.34 |
| 12:53 م |
382,000 |
0.34 |
| 12:52 م |
96,051 |
0.339 |
| 12:46 م |
19,355 |
0.337 |
| 12:46 م |
11,227 |
0.338 |
| 12:45 م |
8,773 |
0.338 |
| 12:45 م |
100,000 |
0.338 |
| 12:45 م |
5,050 |
0.339 |
| 12:44 م |
83,006 |
0.339 |
| 12:44 م |
3,800 |
0.34 |
| 12:44 م |
61,944 |
0.339 |
| 12:44 م |
88,056 |
0.339 |
| 12:44 م |
100,000 |
0.339 |
| 12:42 م |
254 |
0.34 |
| 12:41 م |
200,000 |
0.34 |
| 12:40 م |
250,000 |
0.34 |
| 12:39 م |
97,092 |
0.34 |
| 12:38 م |
6,676 |
0.341 |
| 12:38 م |
144,366 |
0.341 |
| 12:38 م |
98,958 |
0.341 |
| 12:38 م |
1,042 |
0.341 |
| 12:38 م |
399,908 |
0.34 |
| 12:38 م |
500,000 |
0.34 |
| 12:38 م |
3,000 |
0.34 |
| 12:36 م |
55,634 |
0.34 |
| 12:36 م |
10,000 |
0.34 |
| 12:36 م |
690,282 |
0.34 |
| 12:35 م |
272,727 |
0.339 |
| 12:35 م |
20,000 |
0.339 |
| 12:35 م |
10,000 |
0.339 |
| 12:35 م |
11,246 |
0.338 |
| 12:35 م |
44,084 |
0.338 |
| 12:34 م |
9,652 |
0.338 |
| 12:34 م |
46,545 |
0.338 |
| 12:34 م |
1,000,000 |
0.338 |
| 12:34 م |
9,719 |
0.338 |
| 12:34 م |
63,201 |
0.339 |
| 12:34 م |
36,799 |
0.339 |
| 12:34 م |
39,774 |
0.339 |
| 12:34 م |
480,000 |
0.339 |
| 12:34 م |
365,575 |
0.339 |
| 12:33 م |
4,425 |
0.339 |
| 12:33 م |
83,006 |
0.34 |
| 12:33 م |
10,000 |
0.34 |
| 12:32 م |
30,582 |
0.34 |
| 12:31 م |
75,000 |
0.34 |
| 12:31 م |
1,000,000 |
0.34 |
| 12:31 م |
1,000,000 |
0.34 |
| 12:31 م |
111,130 |
0.34 |
| 12:31 م |
1,000,000 |
0.34 |
| 12:31 م |
77,852 |
0.341 |
| 12:31 م |
250,000 |
0.341 |
| 12:31 م |
172,148 |
0.341 |
| 12:31 م |
27,852 |
0.341 |
| 12:31 م |
10,000 |
0.341 |
| 12:31 م |
150,000 |
0.341 |
| 12:31 م |
200,000 |
0.341 |
| 12:31 م |
100,000 |
0.341 |
| 12:30 م |
250,000 |
0.341 |
| 12:30 م |
262,148 |
0.341 |
| 12:30 م |
40,000 |
0.341 |
| 12:30 م |
12,422 |
0.341 |
| 12:30 م |
35,430 |
0.341 |
| 12:30 م |
8,641 |
0.341 |
| 12:30 م |
1,000,000 |
0.342 |
| 12:30 م |
20,000 |
0.343 |
| 12:30 م |
100,000 |
0.343 |
| 12:30 م |
50,000 |
0.343 |
| 12:30 م |
261,459 |
0.343 |
| 12:30 م |
350,000 |
0.343 |
| 12:30 م |
76,497 |
0.343 |
| 12:30 م |
50,000 |
0.343 |
| 12:30 م |
28,000 |
0.343 |
| 12:30 م |
234,044 |
0.343 |
| 12:29 م |
1 |
0.343 |
| 12:29 م |
15,955 |
0.343 |
| 12:29 م |
100,000 |
0.343 |
| 12:29 م |
25,000 |
0.343 |
| 12:29 م |
109,045 |
0.343 |
| 12:29 م |
250,000 |
0.343 |
| 12:29 م |
25,553 |
0.343 |
| 12:29 م |
10,000 |
0.343 |
| 12:29 م |
10,000 |
0.343 |
| 12:28 م |
11,162 |
0.344 |
| 12:28 م |
73,447 |
0.342 |
| 12:28 م |
926,553 |
0.342 |
| 12:28 م |
63,000 |
0.344 |
| 12:28 م |
25,930 |
0.344 |
| 12:28 م |
20,000 |
0.344 |
| 12:28 م |
600,000 |
0.344 |
| 12:28 م |
4,600 |
0.344 |
| 12:28 م |
12,101 |
0.344 |
| 12:28 م |
250,000 |
0.344 |
| 12:28 م |
74,000 |
0.344 |
| 12:28 م |
200,000 |
0.344 |
| 12:28 م |
250,000 |
0.344 |
| 12:28 م |
150,000 |
0.344 |
| 12:28 م |
300,000 |
0.344 |
| 12:28 م |
20,000 |
0.344 |
| 12:28 م |
12,447 |
0.344 |
| 12:28 م |
500,000 |
0.344 |
| 12:28 م |
500,000 |
0.344 |
| 12:28 م |
10,000 |
0.344 |
| 12:28 م |
70,922 |
0.343 |
| 12:28 م |
100,000 |
0.343 |
| 12:28 م |
118,285 |
0.343 |
| 12:28 م |
500,000 |
0.343 |
| 12:28 م |
280,000 |
0.343 |
| 12:28 م |
60,000 |
0.343 |
| 12:28 م |
9,493 |
0.343 |
| 12:28 م |
154,000 |
0.343 |
| 12:28 م |
500,000 |
0.343 |
| 12:28 م |
378,222 |
0.343 |
| 12:28 م |
121,778 |
0.343 |
| 12:28 م |
10,000 |
0.343 |
| 12:28 م |
30,000 |
0.342 |
| 12:28 م |
75,000 |
0.342 |
| 12:28 م |
100,000 |
0.342 |
| 12:28 م |
20,000 |
0.341 |
| 12:28 م |
25,000 |
0.342 |
| 12:28 م |
300,000 |
0.342 |
| 12:28 م |
25,000 |
0.342 |
| 12:28 م |
45,000 |
0.342 |
| 12:28 م |
70,000 |
0.342 |
| 12:28 م |
250,000 |
0.342 |
| 12:28 م |
40,000 |
0.342 |
| 12:28 م |
235,000 |
0.342 |
| 12:28 م |
500,000 |
0.342 |
| 12:28 م |
500,000 |
0.342 |
| 12:28 م |
10,000 |
0.342 |
| 12:27 م |
35,929 |
0.341 |
| 12:27 م |
10,000 |
0.34 |
| 12:27 م |
64,071 |
0.341 |
| 12:27 م |
35,929 |
0.341 |
| 12:27 م |
30,000 |
0.341 |
| 12:27 م |
434,071 |
0.341 |
| 12:27 م |
20,000 |
0.341 |
| 12:27 م |
545,929 |
0.341 |
| 12:27 م |
26,071 |
0.341 |
| 12:26 م |
28,000 |
0.341 |
| 12:26 م |
76,363 |
0.34 |
| 12:26 م |
4,000 |
0.34 |
| 12:26 م |
365,000 |
0.34 |
| 12:26 م |
50,000 |
0.34 |
| 12:26 م |
100,000 |
0.34 |
| 12:26 م |
563,084 |
0.34 |
| 12:26 م |
100,000 |
0.34 |
| 12:26 م |
380,000 |
0.34 |
| 12:26 م |
456,916 |
0.34 |
| 12:26 م |
89,370 |
0.34 |
| 12:26 م |
453,714 |
0.34 |
| 12:24 م |
30,000 |
0.339 |
| 12:24 م |
22 |
0.338 |
| 12:24 م |
8,105 |
0.34 |
| 12:23 م |
20,000 |
0.34 |
| 12:23 م |
17,595 |
0.338 |
| 12:23 م |
104,645 |
0.34 |
| 12:23 م |
42,855 |
0.339 |
| 12:23 م |
57,145 |
0.339 |
| 12:23 م |
192,855 |
0.339 |
| 12:23 م |
57,145 |
0.339 |
| 12:23 م |
300,000 |
0.339 |
| 12:23 م |
65,000 |
0.339 |
| 12:23 م |
577,855 |
0.339 |
| 12:22 م |
125,000 |
0.338 |
| 12:21 م |
1,057 |
0.338 |
| 12:20 م |
255 |
0.338 |
| 12:20 م |
32 |
0.339 |
| 12:19 م |
30,000 |
0.338 |
| 12:19 م |
57,113 |
0.339 |
| 12:19 م |
13 |
0.34 |
| 12:18 م |
50,000 |
0.34 |
| 12:18 م |
10,882 |
0.34 |
| 12:18 م |
100,000 |
0.34 |
| 12:18 م |
102,941 |
0.34 |
| 12:17 م |
149,700 |
0.34 |
| 12:17 م |
1,000,000 |
0.34 |
| 12:17 م |
141,655 |
0.341 |
| 12:17 م |
100,000 |
0.341 |
| 12:17 م |
68,975 |
0.341 |
| 12:17 م |
31,025 |
0.341 |
| 12:17 م |
468,975 |
0.341 |
| 12:17 م |
31,025 |
0.341 |
| 12:17 م |
468,975 |
0.341 |
| 12:17 م |
200,000 |
0.341 |
| 12:17 م |
75,000 |
0.341 |
| 12:17 م |
100,000 |
0.341 |
| 12:17 م |
26,025 |
0.341 |
| 12:17 م |
10,000 |
0.341 |
| 12:17 م |
250,000 |
0.34 |
| 12:17 م |
250,000 |
0.34 |
| 12:17 م |
75,528 |
0.34 |
| 12:17 م |
4,364 |
0.34 |
| 12:17 م |
3,000 |
0.34 |
| 12:17 م |
10,000 |
0.34 |
| 12:17 م |
14,000 |
0.34 |
| 12:17 م |
199,397 |
0.34 |
| 12:17 م |
100,000 |
0.34 |
| 12:17 م |
24,687 |
0.34 |
| 12:17 م |
10,000 |
0.34 |
| 12:17 م |
100,000 |
0.34 |
| 12:17 م |
17,369 |
0.34 |
| 12:17 م |
970,668 |
0.34 |
| 12:17 م |
100,000 |
0.34 |
| 12:17 م |
10,000 |
0.34 |
| 12:17 م |
25,000 |
0.34 |
| 12:17 م |
50,000 |
0.34 |
| 12:17 م |
10,000 |
0.34 |
| 12:17 م |
500,000 |
0.34 |
| 12:17 م |
90,000 |
0.34 |
| 12:17 م |
500,000 |
0.34 |
| 12:17 م |
10,000 |
0.339 |
| 12:17 م |
300,000 |
0.339 |
| 12:17 م |
25,000 |
0.339 |
| 12:17 م |
790,000 |
0.339 |
| 12:17 م |
90,000 |
0.339 |
| 12:17 م |
20,000 |
0.339 |
| 12:17 م |
1,500 |
0.339 |
| 12:17 م |
200,000 |
0.339 |
| 12:17 م |
300,000 |
0.339 |
| 12:17 م |
7,832 |
0.339 |
| 12:16 م |
22,168 |
0.339 |
| 12:16 م |
55,000 |
0.339 |
| 12:16 م |
672,832 |
0.338 |
| 12:16 م |
250,000 |
0.337 |
| 12:15 م |
327,168 |
0.338 |
| 12:15 م |
300,000 |
0.338 |
| 12:15 م |
22,000 |
0.338 |
| 12:15 م |
35,000 |
0.338 |
| 12:15 م |
15,000 |
0.338 |
| 12:15 م |
75,925 |
0.338 |
| 12:15 م |
224,907 |
0.338 |
| 12:15 م |
420,125 |
0.338 |
| 12:15 م |
100,000 |
0.338 |
| 12:15 م |
67,700 |
0.338 |
| 12:15 م |
36,644 |
0.338 |
| 12:15 م |
300,000 |
0.337 |
| 12:15 م |
20,000 |
0.337 |
| 12:15 م |
6,042 |
0.337 |
| 12:15 م |
13,878 |
0.337 |
| 12:15 م |
100,000 |
0.337 |
| 12:15 م |
100,000 |
0.337 |
| 12:15 م |
37,389 |
0.337 |
| 12:15 م |
5,909 |
0.337 |
| 12:15 م |
45,000 |
0.337 |
| 12:15 م |
100,000 |
0.337 |
| 12:15 م |
16,374 |
0.337 |
| 12:14 م |
26,497 |
0.336 |
| 12:14 م |
600,000 |
0.336 |
| 12:13 م |
25,000 |
0.335 |
| 12:13 م |
470,000 |
0.335 |
| 12:13 م |
4,900 |
0.335 |
| 12:13 م |
131,039 |
0.335 |
| 12:12 م |
48,909 |
0.334 |
| 12:10 م |
14,941 |
0.335 |
| 12:08 م |
40,000 |
0.335 |
| 12:05 م |
150,000 |
0.335 |
| 12:04 م |
113,544 |
0.335 |
| 12:04 م |
476 |
0.335 |
| 12:04 م |
25,000 |
0.335 |
| 12:04 م |
24,524 |
0.335 |
| 12:04 م |
225,000 |
0.335 |
| 12:04 م |
225,000 |
0.335 |
| 12:04 م |
100,000 |
0.335 |
| 12:03 م |
20,000 |
0.334 |
| 12:01 م |
10,000 |
0.334 |
| 12:00 م |
100,000 |
0.335 |
| 11:59 ص |
175,476 |
0.335 |
| 11:59 ص |
24,524 |
0.335 |
| 11:59 ص |
40,000 |
0.335 |
| 11:59 ص |
56,456 |
0.334 |
| 11:59 ص |
47,768 |
0.334 |
| 11:58 ص |
340,000 |
0.334 |
| 11:58 ص |
50,000 |
0.335 |
| 11:57 ص |
112,232 |
0.334 |
| 11:57 ص |
200,000 |
0.334 |
| 11:56 ص |
100,000 |
0.334 |
| 11:56 ص |
87,768 |
0.334 |
| 11:55 ص |
185,476 |
0.335 |
| 11:55 ص |
224,524 |
0.335 |
| 11:55 ص |
25,476 |
0.335 |
| 11:55 ص |
250,000 |
0.335 |
| 11:55 ص |
250,000 |
0.335 |
| 11:54 ص |
474,524 |
0.335 |
| 11:54 ص |
225,476 |
0.335 |
| 11:54 ص |
250,000 |
0.335 |
| 11:54 ص |
25,000 |
0.335 |
| 11:54 ص |
169,374 |
0.335 |
| 11:54 ص |
80,626 |
0.335 |
| 11:53 ص |
119,374 |
0.335 |
| 11:53 ص |
380,626 |
0.335 |
| 11:53 ص |
319,374 |
0.335 |
| 11:53 ص |
80,626 |
0.335 |
| 11:52 ص |
200,000 |
0.335 |
| 11:52 ص |
330,150 |
0.334 |
| 11:52 ص |
200,000 |
0.333 |
| 11:50 ص |
104,224 |
0.336 |
| 11:50 ص |
400,000 |
0.331 |
| 11:50 ص |
22,703 |
0.336 |
| 11:50 ص |
2,000 |
0.335 |
| 11:50 ص |
300,000 |
0.335 |
| 11:50 ص |
100,000 |
0.334 |
| 11:50 ص |
50,000 |
0.334 |
| 11:50 ص |
25,297 |
0.334 |
| 11:50 ص |
15,000 |
0.334 |
| 11:50 ص |
13,878 |
0.334 |
| 11:49 ص |
6,895 |
0.334 |
| 11:49 ص |
14,000 |
0.332 |
| 11:49 ص |
29,105 |
0.332 |
| 11:49 ص |
52,525 |
0.33 |
| 11:48 ص |
23,400 |
0.33 |
| 11:48 ص |
1,067 |
0.33 |
| 11:48 ص |
533 |
0.33 |
| 11:48 ص |
895 |
0.332 |
| 11:48 ص |
78,872 |
0.33 |
| 11:48 ص |
48,128 |
0.33 |
| 11:48 ص |
151,872 |
0.33 |
| 11:48 ص |
14,000 |
0.33 |
| 11:47 ص |
465,000 |
0.33 |
| 11:47 ص |
200,000 |
0.33 |
| 11:47 ص |
10,000 |
0.33 |
| 11:47 ص |
200,000 |
0.331 |
| 11:47 ص |
14,000 |
0.33 |
| 11:46 ص |
20,467 |
0.33 |
| 11:46 ص |
200,000 |
0.33 |
| 11:46 ص |
79,533 |
0.33 |
| 11:46 ص |
20,467 |
0.33 |
| 11:46 ص |
10,000 |
0.33 |
| 11:46 ص |
250,000 |
0.33 |
| 11:46 ص |
100,000 |
0.33 |
| 11:46 ص |
100,000 |
0.33 |
| 11:46 ص |
44 |
0.33 |
| 11:46 ص |
100,000 |
0.33 |
| 11:46 ص |
14,489 |
0.33 |
| 11:45 ص |
10,511 |
0.33 |
| 11:45 ص |
100,000 |
0.331 |
| 11:45 ص |
9,493 |
0.331 |
| 11:45 ص |
65,000 |
0.331 |
| 11:45 ص |
30,000 |
0.331 |
| 11:45 ص |
20,000 |
0.331 |
| 11:45 ص |
100,000 |
0.331 |
| 11:45 ص |
500,000 |
0.332 |
| 11:45 ص |
30,000 |
0.333 |
| 11:45 ص |
124,996 |
0.333 |
| 11:45 ص |
10,000 |
0.333 |
| 11:43 ص |
4 |
0.333 |
| 11:42 ص |
1 |
0.334 |
| 11:42 ص |
10,000 |
0.334 |
| 11:41 ص |
290 |
0.334 |
| 11:36 ص |
25,000 |
0.333 |
| 11:35 ص |
30,000 |
0.334 |
| 11:33 ص |
148,639 |
0.334 |
| 11:33 ص |
200,000 |
0.334 |
| 11:32 ص |
83 |
0.335 |
| 11:26 ص |
142 |
0.335 |
| 11:26 ص |
1 |
0.335 |
| 11:25 ص |
115,432 |
0.333 |
| 11:25 ص |
35,625 |
0.333 |
| 11:24 ص |
86 |
0.333 |
| 11:24 ص |
401 |
0.333 |
| 11:21 ص |
63,888 |
0.333 |
| 11:19 ص |
150 |
0.333 |
| 11:19 ص |
10,502 |
0.333 |
| 11:19 ص |
100,000 |
0.333 |
| 11:19 ص |
500,000 |
0.333 |
| 11:19 ص |
300,000 |
0.333 |
| 11:19 ص |
600,000 |
0.333 |
| 11:19 ص |
91,057 |
0.333 |
| 11:19 ص |
3,001 |
0.334 |
| 11:19 ص |
4,101 |
0.334 |
| 11:19 ص |
36,412 |
0.334 |
| 11:19 ص |
90,889 |
0.334 |
| 11:14 ص |
255 |
0.335 |
| 11:13 ص |
27,883 |
0.334 |
| 11:13 ص |
89,935 |
0.334 |
| 11:12 ص |
488,100 |
0.334 |
| 11:12 ص |
150,000 |
0.334 |
| 11:12 ص |
138,500 |
0.334 |
| 11:12 ص |
58,400 |
0.334 |
| 11:12 ص |
165,000 |
0.334 |
| 11:10 ص |
41 |
0.335 |
| 11:10 ص |
14,000 |
0.335 |
| 11:10 ص |
325,459 |
0.335 |
| 11:10 ص |
674,541 |
0.335 |
| 11:10 ص |
2,497 |
0.335 |
| 11:10 ص |
100,000 |
0.335 |
| 11:10 ص |
17,000 |
0.335 |
| 11:10 ص |
95,962 |
0.335 |
| 11:09 ص |
24,646 |
0.336 |
| 11:09 ص |
71,325 |
0.336 |
| 11:08 ص |
689 |
0.336 |
| 11:08 ص |
227,986 |
0.336 |
| 11:07 ص |
30,000 |
0.335 |
| 11:05 ص |
370 |
0.336 |
| 11:05 ص |
21,644 |
0.336 |
| 11:03 ص |
1,849 |
0.337 |
| 11:03 ص |
29,761 |
0.337 |
| 11:02 ص |
450,000 |
0.336 |
| 11:02 ص |
18,000 |
0.336 |
| 11:01 ص |
300,000 |
0.336 |
| 11:01 ص |
16,455 |
0.336 |
| 11:00 ص |
175,000 |
0.336 |
| 11:00 ص |
18,901 |
0.336 |
| 10:59 ص |
24,038 |
0.335 |
| 10:59 ص |
4,450 |
0.335 |
| 10:59 ص |
49,006 |
0.336 |
| 10:59 ص |
182,093 |
0.336 |
| 10:58 ص |
250,000 |
0.336 |
| 10:56 ص |
1,000 |
0.336 |
| 10:56 ص |
55 |
0.336 |
| 10:54 ص |
5,000 |
0.336 |
| 10:53 ص |
5 |
0.336 |
| 10:52 ص |
50,000 |
0.336 |
| 10:51 ص |
11,847 |
0.336 |
| 10:51 ص |
250,000 |
0.336 |
| 10:51 ص |
100,000 |
0.336 |
| 10:51 ص |
138,153 |
0.336 |
| 10:50 ص |
11,847 |
0.336 |
| 10:50 ص |
615 |
0.336 |
| 10:49 ص |
6,671 |
0.337 |
| 10:45 ص |
56,965 |
0.337 |
| 10:45 ص |
50,000 |
0.337 |
| 10:45 ص |
65,000 |
0.337 |
| 10:43 ص |
75 |
0.336 |
| 10:42 ص |
8,939 |
0.336 |
| 10:39 ص |
146,121 |
0.336 |
| 10:38 ص |
150,000 |
0.337 |
| 10:38 ص |
388,035 |
0.337 |
| 10:38 ص |
11,572 |
0.337 |
| 10:37 ص |
100,393 |
0.337 |
| 10:37 ص |
44,247 |
0.336 |
| 10:36 ص |
3 |
0.336 |
| 10:36 ص |
199,607 |
0.337 |
| 10:35 ص |
124,180 |
0.337 |
| 10:33 ص |
7,685 |
0.337 |
| 10:32 ص |
7,525 |
0.337 |
| 10:32 ص |
37,475 |
0.337 |
| 10:31 ص |
262,525 |
0.337 |
| 10:31 ص |
10,000 |
0.337 |
| 10:31 ص |
27,475 |
0.337 |
| 10:31 ص |
100,000 |
0.337 |
| 10:30 ص |
372,525 |
0.337 |
| 10:30 ص |
100,000 |
0.337 |
| 10:30 ص |
62,475 |
0.337 |
| 10:28 ص |
150,000 |
0.337 |
| 10:28 ص |
37,525 |
0.337 |
| 10:26 ص |
212,475 |
0.337 |
| 10:25 ص |
287,525 |
0.337 |
| 10:25 ص |
44,247 |
0.337 |
| 10:22 ص |
150,000 |
0.337 |
| 10:21 ص |
266 |
0.337 |
| 10:21 ص |
17,962 |
0.337 |
| 10:21 ص |
300,000 |
0.337 |
| 10:21 ص |
15,000 |
0.337 |
| 10:20 ص |
6,981 |
0.337 |
| 10:20 ص |
160,057 |
0.337 |
| 10:20 ص |
200,000 |
0.337 |
| 10:19 ص |
2,684 |
0.337 |
| 10:19 ص |
100,000 |
0.337 |
| 10:18 ص |
37,259 |
0.337 |
| 10:18 ص |
212,741 |
0.337 |
| 10:18 ص |
14,000 |
0.337 |
| 10:18 ص |
24,966 |
0.337 |
| 10:18 ص |
248,293 |
0.337 |
| 10:18 ص |
1,707 |
0.337 |
| 10:18 ص |
50,000 |
0.337 |
| 10:18 ص |
248,293 |
0.337 |
| 10:17 ص |
100,000 |
0.338 |
| 10:17 ص |
50,000 |
0.338 |
| 10:17 ص |
14,000 |
0.338 |
| 10:17 ص |
100,000 |
0.338 |
| 10:17 ص |
2,000 |
0.338 |
| 10:17 ص |
50,000 |
0.338 |
| 10:17 ص |
100,000 |
0.338 |
| 10:17 ص |
47,506 |
0.338 |
| 10:16 ص |
2,494 |
0.338 |
| 10:16 ص |
100,000 |
0.339 |
| 10:15 ص |
50,000 |
0.339 |
| 10:14 ص |
104,216 |
0.339 |
| 10:14 ص |
95,784 |
0.338 |
| 10:14 ص |
4,216 |
0.338 |
| 10:14 ص |
15,000 |
0.339 |
| 10:14 ص |
35,000 |
0.339 |
| 10:14 ص |
89,819 |
0.338 |
| 10:14 ص |
88,758 |
0.338 |
| 10:13 ص |
35,000 |
0.338 |
| 10:13 ص |
70,965 |
0.338 |
| 10:12 ص |
29,035 |
0.338 |
| 10:12 ص |
60,965 |
0.338 |
| 10:12 ص |
50,000 |
0.338 |
| 10:12 ص |
100,000 |
0.338 |
| 10:12 ص |
38,622 |
0.338 |
| 10:12 ص |
413 |
0.338 |
| 10:11 ص |
50,000 |
0.339 |
| 10:11 ص |
92,587 |
0.338 |
| 10:11 ص |
7,413 |
0.338 |
| 10:10 ص |
50 |
0.339 |
| 10:10 ص |
2,967 |
0.339 |
| 10:09 ص |
50,000 |
0.338 |
| 10:09 ص |
1 |
0.339 |
| 10:07 ص |
40,587 |
0.338 |
| 10:07 ص |
29,413 |
0.338 |
| 10:07 ص |
33 |
0.338 |
| 10:07 ص |
100,000 |
0.338 |
| 10:07 ص |
35,000 |
0.338 |
| 10:06 ص |
15,000 |
0.339 |
| 10:06 ص |
85,554 |
0.338 |
| 10:06 ص |
118 |
0.338 |
| 10:06 ص |
164,328 |
0.338 |
| 10:05 ص |
250,000 |
0.338 |
| 10:05 ص |
100,001 |
0.338 |
| 10:05 ص |
85,671 |
0.338 |
| 10:05 ص |
13 |
0.338 |
| 10:04 ص |
28,000 |
0.338 |
| 10:03 ص |
1,707 |
0.337 |
| 10:03 ص |
5,929 |
0.337 |
| 10:02 ص |
6,877 |
0.337 |
| 10:01 ص |
1,471 |
0.338 |
| 10:01 ص |
14,845 |
0.338 |
| 10:00 ص |
150,000 |
0.339 |
| 10:00 ص |
11 |
0.339 |
| 10:00 ص |
387,194 |
0.337 |
| 10:00 ص |
60,000 |
0.337 |
| 10:00 ص |
24,867 |
0.337 |
| 10:00 ص |
1,333 |
0.337 |
| 10:00 ص |
1 |
0.337 |
| 10:00 ص |
26,605 |
0.338 |
| 10:00 ص |
1,030 |
0.339 |
| 10:00 ص |
133 |
0.339 |
| 10:00 ص |
310 |
0.339 |
| 10:00 ص |
173,395 |
0.338 |
| 10:00 ص |
150 |
0.338 |
| 10:00 ص |
41 |
0.338 |
| 10:00 ص |
80 |
0.338 |
| 10:00 ص |
17 |
0.338 |
| 10:00 ص |
150,000 |
0.338 |
| 10:00 ص |
4,688 |
0.338 |
| 10:00 ص |
9,629 |
0.338 |
| 10:00 ص |
150 |
0.339 |
| 10:00 ص |
50 |
0.339 |
| 10:00 ص |
10,229 |
0.339 |
| 10:00 ص |
9,771 |
0.339 |
| 10:00 ص |
1,000 |
0.339 |
| 10:00 ص |
90 |
0.339 |
| 10:00 ص |
1,202 |
0.338 |
| 10:00 ص |
98 |
0.339 |
| 10:00 ص |
246 |
0.338 |
| 10:00 ص |
45 |
0.339 |
| 10:00 ص |
700 |
0.338 |
| 10:00 ص |
38 |
0.339 |
| 10:00 ص |
8,164 |
0.338 |
| 10:00 ص |
91,836 |
0.338 |
| 10:00 ص |
100,000 |
0.338 |
| 10:00 ص |
108,164 |
0.338 |
| 10:00 ص |
16,836 |
0.338 |
| 10:00 ص |
2,214 |
0.338 |
| 10:00 ص |
950 |
0.338 |
| 10:00 ص |
30,000 |
0.338 |