التداولات
| الوقت |
الكمية |
السعر |
| 02:27 م |
11,114 |
1.03 |
| 02:26 م |
4,129 |
1.03 |
| 02:26 م |
5,871 |
1.03 |
| 02:25 م |
8,765 |
1.03 |
| 02:25 م |
1,235 |
1.03 |
| 02:25 م |
10,000 |
1.03 |
| 02:25 م |
28,981 |
1.03 |
| 02:25 م |
9,441 |
1.03 |
| 02:25 م |
11,700 |
1.03 |
| 02:25 م |
25,000 |
1.03 |
| 02:25 م |
53,859 |
1.03 |
| 02:25 م |
20,000 |
1.03 |
| 02:25 م |
480 |
1.03 |
| 02:25 م |
25,000 |
1.03 |
| 02:25 م |
72,233 |
1.03 |
| 02:25 م |
10,000 |
1.03 |
| 02:14 م |
10,000 |
1.03 |
| 02:14 م |
20,000 |
1.03 |
| 02:10 م |
4,804 |
1.04 |
| 02:08 م |
10,897 |
1.03 |
| 02:08 م |
8,000 |
1.03 |
| 02:08 م |
1,103 |
1.03 |
| 02:08 م |
6,392 |
1.04 |
| 02:01 م |
43,180 |
1.03 |
| 02:01 م |
9,765 |
1.03 |
| 02:01 م |
35,055 |
1.03 |
| 01:59 م |
4,945 |
1.03 |
| 01:59 م |
55 |
1.03 |
| 01:59 م |
55,717 |
1.03 |
| 01:59 م |
4,000 |
1.03 |
| 01:59 م |
50,000 |
1.03 |
| 01:59 م |
6,634 |
1.03 |
| 01:58 م |
9,366 |
1.03 |
| 01:58 م |
1,988 |
1.03 |
| 01:58 م |
10,000 |
1.03 |
| 01:58 م |
6,000 |
1.03 |
| 01:58 م |
5,000 |
1.03 |
| 01:58 م |
12,149 |
1.03 |
| 01:58 م |
8,796 |
1.03 |
| 01:58 م |
4,000 |
1.03 |
| 01:58 م |
50,000 |
1.03 |
| 01:58 م |
5,000 |
1.03 |
| 01:58 م |
5,000 |
1.03 |
| 01:58 م |
1,000 |
1.03 |
| 01:58 م |
81,701 |
1.03 |
| 01:57 م |
1,500 |
1.03 |
| 01:53 م |
8,879 |
1.04 |
| 01:53 م |
5,000 |
1.04 |
| 01:53 م |
6,121 |
1.04 |
| 01:48 م |
500 |
1.04 |
| 01:46 م |
8,000 |
1.04 |
| 01:46 م |
5,000 |
1.03 |
| 01:46 م |
10,000 |
1.04 |
| 01:42 م |
180 |
1.04 |
| 01:37 م |
4,249 |
1.03 |
| 01:37 م |
5,751 |
1.03 |
| 01:35 م |
3,449 |
1.04 |
| 01:35 م |
1,551 |
1.04 |
| 01:33 م |
20,000 |
1.04 |
| 01:32 م |
939 |
1.03 |
| 01:31 م |
20,000 |
1.04 |
| 01:27 م |
6,000 |
1.04 |
| 01:26 م |
600 |
1.04 |
| 01:24 م |
7,300 |
1.04 |
| 01:20 م |
80 |
1.04 |
| 01:14 م |
200 |
1.04 |
| 01:08 م |
7,302 |
1.03 |
| 01:08 م |
100,000 |
1.04 |
| 01:07 م |
248 |
1.03 |
| 01:05 م |
2,248 |
1.04 |
| 01:05 م |
14,000 |
1.04 |
| 01:04 م |
50,000 |
1.04 |
| 01:04 م |
10,000 |
1.04 |
| 01:02 م |
3,705 |
1.03 |
| 01:02 م |
10,000 |
1.03 |
| 01:02 م |
10,000 |
1.03 |
| 01:02 م |
93 |
1.03 |
| 01:02 م |
100,000 |
1.03 |
| 01:02 م |
20,500 |
1.03 |
| 01:02 م |
23,850 |
1.03 |
| 01:01 م |
5,000 |
1.04 |
| 12:56 م |
3,000 |
1.04 |
| 12:55 م |
2,250 |
1.03 |
| 12:53 م |
5,000 |
1.04 |
| 12:49 م |
3,900 |
1.03 |
| 12:48 م |
299 |
1.04 |
| 12:46 م |
15,000 |
1.04 |
| 12:45 م |
3,553 |
1.04 |
| 12:45 م |
46,447 |
1.04 |
| 12:44 م |
6,000 |
1.04 |
| 12:44 م |
6,000 |
1.04 |
| 12:44 م |
14,000 |
1.04 |
| 12:43 م |
18,553 |
1.04 |
| 12:43 م |
1,447 |
1.04 |
| 12:41 م |
8,661 |
1.04 |
| 12:41 م |
19,892 |
1.04 |
| 12:41 م |
108 |
1.04 |
| 12:40 م |
17 |
1.04 |
| 12:38 م |
5,000 |
1.04 |
| 12:38 م |
70,000 |
1.03 |
| 12:38 م |
7,000 |
1.03 |
| 12:38 م |
3,000 |
1.03 |
| 12:38 م |
5,000 |
1.04 |
| 12:38 م |
26,875 |
1.04 |
| 12:35 م |
19,787 |
1.04 |
| 12:35 م |
15,000 |
1.04 |
| 12:35 م |
15,188 |
1.04 |
| 12:35 م |
5,025 |
1.04 |
| 12:33 م |
1,375 |
1.04 |
| 12:31 م |
5,669 |
1.05 |
| 12:31 م |
4,331 |
1.05 |
| 12:30 م |
24,812 |
1.04 |
| 12:30 م |
20,000 |
1.04 |
| 12:30 م |
5,000 |
1.04 |
| 12:30 م |
188 |
1.04 |
| 12:26 م |
12 |
1.04 |
| 12:26 م |
4,000 |
1.04 |
| 12:26 م |
4,500 |
1.04 |
| 12:26 م |
10,000 |
1.04 |
| 12:26 م |
5,000 |
1.04 |
| 12:26 م |
26,488 |
1.04 |
| 12:26 م |
222,620 |
1.04 |
| 12:26 م |
7,500 |
1.04 |
| 12:26 م |
2,000 |
1.04 |
| 12:26 م |
4,780 |
1.04 |
| 12:26 م |
61,000 |
1.04 |
| 12:26 م |
85,000 |
1.04 |
| 12:26 م |
100,100 |
1.04 |
| 12:26 م |
17,000 |
1.04 |
| 12:25 م |
5,000 |
1.05 |
| 12:25 م |
17,000 |
1.04 |
| 12:25 م |
16,000 |
1.04 |
| 12:25 م |
9,000 |
1.04 |
| 12:25 م |
43 |
1.05 |
| 12:23 م |
8,490 |
1.05 |
| 12:22 م |
4,938 |
1.05 |
| 12:22 م |
62 |
1.05 |
| 12:22 م |
6,000 |
1.05 |
| 12:16 م |
253 |
1.05 |
| 12:14 م |
3,685 |
1.05 |
| 12:14 م |
9,000 |
1.05 |
| 12:14 م |
10,000 |
1.05 |
| 12:14 م |
1,000 |
1.05 |
| 12:14 م |
6,315 |
1.05 |
| 12:11 م |
6,000 |
1.05 |
| 12:10 م |
45,077 |
1.05 |
| 12:09 م |
4,923 |
1.05 |
| 12:09 م |
44,473 |
1.05 |
| 12:09 م |
6,749 |
1.05 |
| 12:09 م |
8,500 |
1.05 |
| 12:09 م |
9,333 |
1.05 |
| 12:09 م |
10,000 |
1.05 |
| 12:09 م |
2,000 |
1.05 |
| 12:09 م |
10,000 |
1.05 |
| 12:09 م |
6,382 |
1.05 |
| 12:09 م |
59,081 |
1.05 |
| 12:09 م |
20,667 |
1.05 |
| 12:09 م |
1,000 |
1.05 |
| 12:09 م |
1,000 |
1.05 |
| 12:09 م |
100,000 |
1.05 |
| 12:09 م |
1,952 |
1.05 |
| 12:09 م |
123,853 |
1.05 |
| 12:09 م |
14,000 |
1.05 |
| 12:09 م |
8,000 |
1.05 |
| 12:09 م |
5,000 |
1.05 |
| 12:09 م |
20,000 |
1.05 |
| 12:09 م |
3,832 |
1.05 |
| 12:09 م |
1,500 |
1.05 |
| 12:02 م |
1,000 |
1.05 |
| 12:00 م |
41,019 |
1.05 |
| 12:00 م |
30,000 |
1.05 |
| 12:00 م |
28,981 |
1.05 |
| 11:43 ص |
6,000 |
1.05 |
| 11:37 ص |
6,011 |
1.06 |
| 11:35 ص |
10,000 |
1.06 |
| 11:31 ص |
9,000 |
1.05 |
| 11:30 ص |
893 |
1.05 |
| 11:13 ص |
5,000 |
1.06 |
| 11:08 ص |
1 |
1.05 |
| 11:03 ص |
5,126 |
1.05 |
| 11:03 ص |
20,174 |
1.05 |
| 11:03 ص |
400 |
1.06 |
| 10:58 ص |
29,000 |
1.06 |
| 10:53 ص |
1,902 |
1.06 |
| 10:52 ص |
7,870 |
1.05 |
| 10:50 ص |
50,000 |
1.05 |
| 10:49 ص |
17,943 |
1.05 |
| 10:49 ص |
50,284 |
1.05 |
| 10:47 ص |
5,930 |
1.05 |
| 10:47 ص |
2,020 |
1.05 |
| 10:46 ص |
36,200 |
1.06 |
| 10:46 ص |
20,000 |
1.06 |
| 10:46 ص |
20,000 |
1.06 |
| 10:46 ص |
173,800 |
1.06 |
| 10:46 ص |
200 |
1.06 |
| 10:44 ص |
26,500 |
1.05 |
| 10:38 ص |
5,000 |
1.06 |
| 10:31 ص |
2,266 |
1.05 |
| 10:28 ص |
520 |
1.05 |
| 10:23 ص |
25,000 |
1.05 |
| 10:23 ص |
20,000 |
1.06 |
| 10:23 ص |
1,000 |
1.06 |
| 10:19 ص |
5,000 |
1.06 |
| 10:19 ص |
35,326 |
1.06 |
| 10:19 ص |
27,770 |
1.06 |
| 10:19 ص |
10,000 |
1.06 |
| 10:19 ص |
1,000 |
1.06 |
| 10:19 ص |
7,000 |
1.06 |
| 10:19 ص |
26,027 |
1.06 |
| 10:04 ص |
2,000 |
1.05 |
| 10:00 ص |
4,674 |
1.06 |
| 10:00 ص |
23,973 |
1.06 |
| 10:00 ص |
5,393 |
1.06 |