التداولات
| الوقت |
الكمية |
السعر |
| 02:28 م |
40 |
40.05 |
| 02:28 م |
350 |
40.05 |
| 02:07 م |
1 |
40.49 |
| 02:03 م |
5 |
40.49 |
| 02:03 م |
5 |
40.48 |
| 01:38 م |
122 |
39.5 |
| 01:35 م |
1,378 |
40 |
| 01:20 م |
200 |
40 |
| 01:17 م |
660 |
40.5 |
| 01:17 م |
31 |
40.5 |
| 01:17 م |
299 |
40.3 |
| 01:10 م |
1 |
40.3 |
| 01:10 م |
1,000 |
40 |
| 01:08 م |
1,400 |
40 |
| 01:06 م |
10 |
40.5 |
| 01:04 م |
500 |
40 |
| 01:03 م |
150 |
40 |
| 01:03 م |
1,490 |
40 |
| 01:03 م |
882 |
40 |
| 12:58 م |
3 |
39.4 |
| 12:39 م |
10 |
40 |
| 12:17 م |
36 |
39.2 |
| 12:04 م |
100 |
40 |
| 12:03 م |
48 |
39.2 |
| 11:10 ص |
2 |
40 |
| 11:10 ص |
123 |
40 |
| 11:09 ص |
102 |
39.5 |
| 11:08 ص |
898 |
39.51 |
| 11:08 ص |
277 |
40 |
| 11:05 ص |
102 |
39.51 |
| 11:05 ص |
11 |
40 |
| 11:05 ص |
161 |
40.1 |
| 10:58 ص |
2 |
40.1 |
| 10:47 ص |
59 |
40.69 |
| 10:47 ص |
1 |
40.1 |
| 10:35 ص |
86 |
40.1 |
| 10:35 ص |
63 |
40.1 |
| 10:35 ص |
31 |
40.1 |
| 10:00 ص |
4 |
40.1 |
| 10:00 ص |
3 |
40.1 |
| 10:00 ص |
6 |
40.7 |