| الوقت | الكمية | السعر |
|---|---|---|
| 11:01 ص | 1,807 | 47.9 |
| 11:01 ص | 66 | 47.9 |
| 11:01 ص | 400 | 47.8 |
| 11:01 ص | 69 | 47.8 |
| 11:01 ص | 50 | 47.8 |
| 11:01 ص | 2,000 | 47.8 |
| 11:01 ص | 111 | 47.8 |
| 11:01 ص | 5,000 | 47.77 |
| 11:01 ص | 97 | 47.77 |
| 11:01 ص | 400 | 47.76 |
| 10:51 ص | 200 | 47.77 |
| 10:51 ص | 100 | 47.74 |
| 10:50 ص | 29 | 47.6 |
| 10:50 ص | 15 | 47.65 |
| 10:50 ص | 100 | 47.7 |
| 10:49 ص | 200 | 47.7 |
| 10:49 ص | 915 | 47.7 |
| 10:49 ص | 85 | 47.69 |
| 10:49 ص | 200 | 47.69 |
| 10:49 ص | 15 | 47.65 |
| 10:48 ص | 444 | 47.6 |
| 10:48 ص | 28 | 47.61 |
| 10:47 ص | 22 | 47.61 |
| 10:43 ص | 16 | 47.65 |
| 10:43 ص | 300 | 47.65 |
| 10:42 ص | 69 | 47.65 |
| 10:42 ص | 231 | 47.65 |
| 10:42 ص | 500 | 47.64 |
| 10:39 ص | 1,671 | 47.6 |
| 10:35 ص | 116 | 47.55 |
| 10:35 ص | 91 | 47.55 |
| 10:34 ص | 500 | 47.55 |
| 10:30 ص | 10 | 47.6 |
| 10:30 ص | 12 | 47.6 |
| 10:29 ص | 10 | 47.52 |
| 10:28 ص | 105 | 47.6 |
| 10:27 ص | 68 | 47.52 |
| 10:27 ص | 5 | 47.52 |
| 10:27 ص | 50 | 47.52 |
| 10:27 ص | 50 | 47.52 |
| 10:27 ص | 37 | 47.52 |
| 10:27 ص | 50 | 47.53 |
| 10:25 ص | 560 | 47.52 |
| 10:25 ص | 50 | 47.53 |
| 10:24 ص | 240 | 47.52 |
| 10:24 ص | 50 | 47.53 |
| 10:22 ص | 17 | 47.54 |
| 10:14 ص | 9 | 47.52 |
| 10:14 ص | 100 | 47.56 |
| 10:14 ص | 97 | 47.58 |
| 10:13 ص | 19 | 47.65 |
| 10:11 ص | 250 | 47.64 |
| 10:10 ص | 11 | 47.65 |
| 10:09 ص | 41 | 47.65 |
| 10:08 ص | 3 | 47.58 |
| 10:07 ص | 150 | 47.65 |
| 10:07 ص | 750 | 47.65 |
| 10:06 ص | 100 | 47.55 |
| 10:02 ص | 38 | 47.52 |
| 10:02 ص | 7 | 47.55 |
| 10:02 ص | 73 | 47.58 |
| 10:02 ص | 32 | 47.6 |
| 10:02 ص | 10 | 47.61 |
| 10:02 ص | 120 | 47.61 |
| 10:02 ص | 125 | 47.69 |
| 10:00 ص | 20 | 47.7 |
| 10:00 ص | 210 | 47.7 |
| 10:00 ص | 32 | 47.7 |
| 10:00 ص | 12 | 47.7 |