الوقت | الكمية | السعر |
---|---|---|
02:14 م | 102 | 49.32 |
02:14 م | 568 | 48.76 |
02:14 م | 139 | 49 |
02:13 م | 453 | 48.76 |
02:13 م | 243 | 48.8 |
02:13 م | 940 | 48.81 |
02:13 م | 127 | 48.81 |
02:13 م | 100 | 48.81 |
02:13 م | 80 | 48.82 |
02:13 م | 500 | 48.86 |
02:13 م | 500 | 48.99 |
02:13 م | 57 | 48.99 |
02:13 م | 176 | 49 |
02:13 م | 20 | 49 |
02:12 م | 100 | 49 |
02:12 م | 3 | 49 |
02:12 م | 330 | 49 |
02:12 م | 170 | 49 |
02:11 م | 100 | 49 |
02:11 م | 960 | 49 |
02:10 م | 101 | 49 |
02:09 م | 32 | 49.39 |
02:09 م | 7 | 48.8 |
02:09 م | 625 | 48.8 |
02:09 م | 138 | 48.8 |
02:09 م | 1,000 | 48.82 |
02:09 م | 130 | 49 |
02:09 م | 100 | 49.01 |
02:08 م | 519 | 49 |
02:08 م | 405 | 49 |
02:08 م | 1,076 | 49 |
02:08 م | 104 | 49.49 |
02:07 م | 565 | 49.49 |
02:07 م | 3,924 | 49 |
02:07 م | 62 | 48.8 |
02:07 م | 200 | 48.8 |
02:07 م | 500 | 48.9 |
02:07 م | 18 | 48.9 |
02:07 م | 153 | 48.9 |
02:07 م | 400 | 48.91 |
02:07 م | 1,000 | 48.97 |
02:07 م | 48 | 49 |
02:07 م | 40 | 49 |
02:07 م | 219 | 49 |
02:06 م | 50 | 49 |
02:06 م | 150 | 49 |
02:06 م | 100 | 49 |
02:06 م | 100 | 49 |
02:05 م | 10 | 49 |
02:05 م | 10 | 49 |
02:05 م | 80 | 49 |
02:04 م | 127 | 49 |
02:04 م | 142 | 49 |
02:04 م | 108 | 49 |
02:03 م | 99 | 49 |
02:03 م | 4 | 49 |
02:03 م | 200 | 49 |
02:03 م | 100 | 49 |
02:03 م | 500 | 49 |
02:03 م | 100 | 49 |
02:03 م | 1,000 | 49 |
02:03 م | 150 | 49 |
02:03 م | 150 | 49 |
02:03 م | 127 | 49 |
02:03 م | 150 | 49 |
02:03 م | 300 | 49 |
02:03 م | 50 | 49 |
02:03 م | 90 | 49.01 |
02:03 م | 100 | 49.01 |
02:03 م | 100 | 49.02 |
02:03 م | 1,000 | 49.03 |
02:03 م | 300 | 49.05 |
02:03 م | 107 | 49.07 |
02:03 م | 122 | 49.08 |
02:03 م | 143 | 49.1 |
02:03 م | 100 | 49.1 |
02:03 م | 40 | 49.1 |
02:03 م | 1,198 | 49.1 |
02:03 م | 2,519 | 49.1 |
02:03 م | 250 | 49.11 |
02:03 م | 1,206 | 49.11 |
02:03 م | 25 | 49.12 |
02:02 م | 198 | 49.11 |
02:02 م | 4,696 | 49.11 |
02:02 م | 110 | 49.12 |
02:02 م | 235 | 49.13 |
02:02 م | 100 | 49.25 |
02:02 م | 300 | 49.27 |
02:02 م | 333 | 49.27 |
02:02 م | 226 | 49.3 |
02:02 م | 6 | 49.3 |
02:02 م | 300 | 49.3 |
02:02 م | 100 | 49.3 |
02:02 م | 100 | 49.3 |
02:02 م | 521 | 49.3 |
02:02 م | 500 | 49.31 |
02:02 م | 500 | 49.32 |
02:02 م | 373 | 49.35 |
02:02 م | 337 | 49.35 |
02:02 م | 125 | 49.45 |
02:02 م | 964 | 49.45 |
02:02 م | 302 | 49.5 |
02:00 م | 36 | 49.45 |
01:59 م | 1,000 | 49.45 |
01:58 م | 100 | 49.6 |
01:58 م | 1,479 | 49.3 |
01:58 م | 1,000 | 49.32 |
01:58 م | 30 | 49.35 |
01:58 م | 100 | 49.43 |
01:58 م | 25 | 49.43 |
01:58 م | 193 | 49.45 |
01:58 م | 198 | 49.45 |
01:58 م | 111 | 49.45 |
01:58 م | 1,362 | 49.45 |
01:58 م | 460 | 49.46 |
01:58 م | 42 | 49.47 |
01:56 م | 80 | 49.51 |
01:56 م | 30 | 49.53 |
01:56 م | 5 | 49.54 |
01:56 م | 792 | 49.54 |
01:55 م | 327 | 49.54 |
01:55 م | 162 | 49.55 |
01:55 م | 20 | 49.79 |
01:54 م | 98 | 49.54 |
01:50 م | 100 | 49.8 |
01:48 م | 22 | 49.97 |
01:48 م | 41 | 49.94 |
01:47 م | 500 | 49.94 |
01:47 م | 25 | 49.97 |
01:46 م | 30 | 49.97 |
01:44 م | 30 | 49.98 |
01:39 م | 80 | 50 |
01:39 م | 3 | 49.5 |
01:38 م | 1,801 | 50 |
01:38 م | 5,196 | 49.8 |
01:38 م | 214 | 49.79 |
01:38 م | 2,239 | 49.5 |
01:38 م | 40 | 49.5 |
01:36 م | 40 | 49.46 |
01:36 م | 2,022 | 49.5 |
01:34 م | 35 | 49.5 |
01:33 م | 3,500 | 49.5 |
01:33 م | 40 | 49.5 |
01:32 م | 22 | 49.5 |
01:31 م | 102 | 49.5 |
01:27 م | 1,638 | 49.45 |
01:27 م | 50 | 49.5 |
01:27 م | 8 | 49.5 |
01:27 م | 388 | 49.5 |
01:27 م | 632 | 49.5 |
01:27 م | 400 | 49.5 |
01:27 م | 250 | 49.5 |
01:27 م | 200 | 49.5 |
01:27 م | 100 | 49.51 |
01:27 م | 214 | 49.51 |
01:27 م | 204 | 49.56 |
01:23 م | 1,980 | 49.5 |
01:23 م | 100 | 49.5 |
01:23 م | 500 | 49.5 |
01:23 م | 21 | 49.5 |
01:23 م | 100 | 49.51 |
01:23 م | 500 | 49.51 |
01:23 م | 75 | 49.51 |
01:23 م | 100 | 49.52 |
01:23 م | 400 | 49.52 |
01:23 م | 500 | 49.6 |
01:23 م | 101 | 49.6 |
01:23 م | 2 | 49.6 |
01:23 م | 1,951 | 49.6 |
01:23 م | 500 | 49.61 |
01:23 م | 205 | 49.61 |
01:23 م | 500 | 49.62 |
01:23 م | 10 | 49.62 |
01:23 م | 151 | 49.65 |
01:23 م | 2 | 49.7 |
01:23 م | 35 | 49.75 |
01:23 م | 100 | 49.75 |
01:23 م | 500 | 49.77 |
01:22 م | 300 | 49.8 |
01:17 م | 40 | 49.8 |
01:12 م | 2,000 | 49.8 |
01:12 م | 4 | 49.8 |
01:12 م | 60 | 49.8 |
01:12 م | 723 | 49.8 |
01:12 م | 10 | 49.81 |
01:10 م | 679 | 49.8 |
01:10 م | 30 | 49.8 |
01:10 م | 20 | 49.8 |
01:10 م | 250 | 49.8 |
01:10 م | 101 | 49.8 |
01:10 م | 18 | 49.9 |
01:09 م | 23 | 49.98 |
12:59 م | 20 | 49.81 |
12:59 م | 10 | 49.81 |
12:58 م | 768 | 49.9 |
12:51 م | 512 | 49.99 |
12:49 م | 190 | 49.9 |
12:49 م | 1,000 | 49.9 |
12:49 م | 42 | 49.9 |
12:49 م | 958 | 49.9 |
12:49 م | 500 | 49.9 |
12:49 م | 1,000 | 49.9 |
12:49 م | 1,500 | 49.9 |
12:48 م | 18 | 49.99 |
12:45 م | 1,033 | 49.9 |
12:45 م | 9 | 49.9 |
12:36 م | 193 | 49.8 |
12:36 م | 120 | 49.8 |
12:36 م | 147 | 49.8 |
12:36 م | 11 | 49.8 |
12:36 م | 3,262 | 49.82 |
12:36 م | 267 | 49.82 |
12:36 م | 60 | 50 |
12:32 م | 20 | 50 |
12:31 م | 70 | 50 |
12:29 م | 100 | 49.82 |
12:27 م | 212 | 50 |
12:26 م | 19 | 50 |
12:24 م | 92 | 50 |
12:24 م | 408 | 50 |
12:23 م | 33 | 49.82 |
12:23 م | 12 | 49.82 |
12:23 م | 45 | 49.82 |
12:23 م | 104 | 49.82 |
12:23 م | 80 | 49.84 |
12:23 م | 35 | 50.1 |
12:23 م | 165 | 50 |
12:23 م | 50 | 50 |
12:22 م | 35 | 50.1 |
12:22 م | 34 | 50.1 |
12:21 م | 999 | 50 |
12:21 م | 1,853 | 50 |
12:21 م | 1,480 | 50 |
12:21 م | 520 | 50 |
12:21 م | 3 | 50 |
12:20 م | 41 | 50 |
12:20 م | 80 | 50 |
12:19 م | 50 | 50 |
12:17 م | 80 | 50 |
12:16 م | 5 | 50 |
12:16 م | 1,778 | 50 |
12:15 م | 21 | 50 |
12:15 م | 200 | 50 |
12:13 م | 1 | 49.82 |
12:08 م | 20 | 49.82 |
12:08 م | 16 | 49.9 |
12:08 م | 4 | 49.9 |
12:07 م | 500 | 50 |
12:06 م | 55 | 50 |
12:06 م | 1,784 | 50 |
12:06 م | 170 | 50.01 |
12:05 م | 100 | 50.3 |
12:03 م | 161 | 50 |
12:03 م | 4,000 | 50 |
12:03 م | 9 | 50 |
12:03 م | 54 | 50 |
12:03 م | 50 | 50 |
12:03 م | 188 | 50 |
12:03 م | 200 | 50 |
12:03 م | 200 | 50 |
12:03 م | 500 | 50 |
12:03 م | 160 | 50 |
12:03 م | 300 | 50 |
12:03 م | 159 | 50 |
12:03 م | 200 | 50.02 |
12:03 م | 100 | 50.03 |
12:03 م | 78 | 50.05 |
12:03 م | 107 | 50.07 |
12:03 م | 19 | 50.08 |
12:03 م | 100 | 50.12 |
12:03 م | 1,000 | 50.12 |
12:03 م | 748 | 50.13 |
12:00 م | 99 | 50.13 |
12:00 م | 25 | 50.2 |
12:00 م | 5 | 50.2 |
12:00 م | 75 | 50.25 |
11:57 ص | 72 | 50.3 |
11:56 ص | 200 | 50.3 |
11:56 ص | 28 | 50.3 |
11:56 ص | 9 | 50.38 |
11:56 ص | 137 | 50.38 |
11:55 ص | 83 | 50.4 |
11:54 ص | 357 | 50.4 |
11:54 ص | 152 | 50.4 |
11:52 ص | 8 | 50.38 |
11:52 ص | 100 | 50.4 |
11:51 ص | 470 | 50.4 |
11:51 ص | 85 | 50.4 |
11:51 ص | 15 | 50.38 |
11:49 ص | 20 | 50.38 |
11:46 ص | 388 | 50.4 |
11:46 ص | 9 | 50.4 |
11:46 ص | 43 | 50.4 |
11:43 ص | 639 | 50.38 |
11:42 ص | 60 | 50.38 |
11:41 ص | 80 | 50.4 |
11:40 ص | 1,895 | 50.4 |
11:39 ص | 200 | 50.4 |
11:39 ص | 905 | 50.4 |
11:38 ص | 95 | 50.4 |
11:36 ص | 75 | 50.2 |
11:36 ص | 8 | 50.3 |
11:36 ص | 100 | 50.3 |
11:32 ص | 1,785 | 50.5 |
11:32 ص | 195 | 50.5 |
11:31 ص | 99 | 50.5 |
11:30 ص | 65 | 50.5 |
11:28 ص | 237 | 50.5 |
11:25 ص | 5 | 50.5 |
11:25 ص | 1,001 | 50.5 |
11:25 ص | 200 | 50.5 |
11:25 ص | 2,000 | 50.5 |
11:25 ص | 42 | 50.5 |
11:25 ص | 350 | 50.5 |
11:25 ص | 40 | 50.5 |
11:25 ص | 50 | 50.5 |
11:25 ص | 60 | 50.5 |
11:25 ص | 110 | 50.5 |
11:25 ص | 120 | 50.5 |
11:25 ص | 49 | 50.5 |
11:25 ص | 20 | 50.5 |
11:25 ص | 1,190 | 50.5 |
11:25 ص | 43 | 50.5 |
11:25 ص | 122 | 50.5 |
11:25 ص | 2,335 | 50.5 |
11:24 ص | 555 | 50.5 |
11:23 ص | 494 | 50.55 |
11:23 ص | 4,000 | 50.5 |
11:22 ص | 64 | 50.5 |
11:22 ص | 122 | 50.51 |
11:22 ص | 5 | 50.51 |
11:22 ص | 9 | 50.51 |
11:15 ص | 1 | 50.51 |
11:13 ص | 30 | 50.6 |
11:13 ص | 154 | 50.6 |
11:13 ص | 596 | 50.6 |
11:11 ص | 46 | 50.5 |
11:11 ص | 77 | 50.5 |
11:11 ص | 27 | 50.55 |
11:11 ص | 50 | 50.51 |
11:10 ص | 10 | 50.51 |
11:05 ص | 89 | 50.6 |
11:05 ص | 166 | 50.55 |
11:05 ص | 41 | 50.51 |
11:05 ص | 150 | 50.5 |
11:04 ص | 109 | 50.51 |
11:02 ص | 10 | 50.52 |
11:01 ص | 15 | 50.55 |
10:59 ص | 50 | 50.55 |
10:58 ص | 182 | 50.55 |
10:57 ص | 147 | 50.55 |
10:55 ص | 28 | 50.55 |
10:55 ص | 17 | 50.55 |
10:54 ص | 41 | 50.55 |
10:53 ص | 98 | 50.55 |
10:52 ص | 209 | 50.55 |
10:51 ص | 75 | 50.55 |
10:50 ص | 1 | 50.51 |
10:50 ص | 190 | 50.51 |
10:50 ص | 59 | 50.51 |
10:50 ص | 27 | 50.51 |
10:50 ص | 10 | 50.51 |
10:50 ص | 3 | 50.51 |
10:50 ص | 10 | 50.52 |
10:49 ص | 800 | 50.51 |
10:48 ص | 152 | 50.51 |
10:48 ص | 10 | 50.52 |
10:47 ص | 43 | 50.55 |
10:42 ص | 45 | 50.51 |
10:42 ص | 8 | 50.52 |
10:42 ص | 10 | 50.53 |
10:39 ص | 195 | 50.6 |
10:39 ص | 120 | 50.6 |
10:38 ص | 190 | 50.65 |
10:35 ص | 92 | 50.52 |
10:35 ص | 17 | 50.6 |
10:34 ص | 10 | 50.7 |
10:34 ص | 143 | 50.7 |
10:33 ص | 20 | 50.7 |
10:33 ص | 10 | 50.7 |
10:33 ص | 153 | 50.6 |
10:32 ص | 198 | 50.6 |
10:32 ص | 649 | 50.6 |
10:31 ص | 351 | 50.6 |
10:30 ص | 145 | 50.6 |
10:30 ص | 347 | 50.6 |
10:30 ص | 10 | 50.61 |
10:28 ص | 3,885 | 50.7 |
10:28 ص | 10 | 50.71 |
10:26 ص | 100 | 50.75 |
10:26 ص | 49 | 50.75 |
10:26 ص | 98 | 50.75 |
10:25 ص | 750 | 50.7 |
10:24 ص | 40 | 50.75 |
10:24 ص | 1 | 50.6 |
10:24 ص | 1,000 | 50.6 |
10:23 ص | 3 | 50.75 |
10:21 ص | 137 | 50.52 |
10:20 ص | 19 | 50.75 |
10:19 ص | 319 | 50.5 |
10:19 ص | 181 | 50.5 |
10:19 ص | 364 | 50.49 |
10:19 ص | 475 | 50.49 |
10:19 ص | 643 | 50.49 |
10:18 ص | 30 | 50.49 |
10:18 ص | 1,682 | 50.49 |
10:18 ص | 318 | 50.48 |
10:18 ص | 55 | 50.49 |
10:18 ص | 400 | 50.49 |
10:18 ص | 100 | 50.49 |
10:16 ص | 800 | 50.49 |
10:16 ص | 98 | 50.49 |
10:13 ص | 110 | 50.49 |
10:12 ص | 109 | 50.49 |
10:12 ص | 50 | 50.2 |
10:12 ص | 30 | 50.49 |
10:12 ص | 84 | 50.5 |
10:12 ص | 22 | 50.96 |
10:11 ص | 10 | 50.96 |
10:11 ص | 250 | 50.95 |
10:11 ص | 40 | 50.88 |
10:11 ص | 39 | 50.5 |
10:11 ص | 179 | 50.5 |
10:08 ص | 439 | 50.2 |
10:08 ص | 40 | 50.2 |
10:08 ص | 21 | 50.2 |
10:00 ص | 54 | 50 |
10:00 ص | 60 | 50 |
10:00 ص | 32 | 50 |
10:00 ص | 54 | 50 |
10:00 ص | 24 | 50 |
10:00 ص | 40 | 50 |
10:00 ص | 10 | 50 |