الدلتا للسكر (SUGR)

66.39 جم -1.450 %-2.14
أخر تحديث :2024/10/09 02:29
EGS30201C015
NOPL
أغذية و مشروبات و تبغ
جم
المستوى اليومي
66.26 69
المستوى خلال 52 أسبوعًا
51 99.9
سعر الفتح 67.840
سعر الإغلاق السابق 67.840
عدد عمليات التداول 600
الطلب / العرض 66.400/81.390
حجم التداول 217,435
قيمة التداول 14,609,415.680

التداولات

الوقت الكمية السعر
02:29 م 200 66.39
02:29 م 100 66.39
02:25 م 176 66.39
02:25 م 60 66.39
02:14 م 97 66.63
02:14 م 90 66.4
02:14 م 660 66.5
02:14 م 250 66.5
02:14 م 8 66.63
02:13 م 1,758 66.36
02:13 م 2,056 66.36
02:13 م 777 66.36
02:13 م 1,209 66.4
02:13 م 200 66.41
02:13 م 500 66.63
02:13 م 791 66.4
02:13 م 209 66.41
02:13 م 465 66.45
02:13 م 1,713 66.45
02:13 م 1,822 66.45
02:13 م 291 66.41
02:13 م 1,467 66.42
02:13 م 33 66.42
02:13 م 183 66.42
02:13 م 200 66.43
02:13 م 10 66.5
02:13 م 100 66.6
02:13 م 496 66.6
02:13 م 183 66.62
02:13 م 163 66.62
02:13 م 50 66.63
02:13 م 638 66.63
02:13 م 1,862 66.63
02:13 م 250 66.63
02:12 م 260 66.75
02:12 م 50 66.75
02:10 م 2 66.62
02:10 م 500 66.66
02:10 م 84 66.66
02:10 م 416 66.66
02:10 م 68 66.66
02:10 م 201 66.71
02:10 م 174 66.71
02:10 م 500 66.75
02:10 م 25 66.76
02:10 م 30 66.96
02:10 م 7 66.97
02:06 م 7 66.98
02:06 م 132 66.66
02:06 م 454 66.66
02:06 م 685 66.66
02:06 م 264 66.66
02:06 م 265 66.7
02:06 م 200 66.7
02:05 م 74 66.99
02:03 م 1,500 67
02:03 م 30 67
02:03 م 42 67
02:03 م 150 67
02:03 م 879 67
02:03 م 949 67
02:03 م 45 66.98
02:03 م 1,735 66.98
02:03 م 1,200 66.97
02:02 م 15 66.62
02:01 م 50 66.98
02:01 م 126 66.98
02:01 م 1,333 66.98
02:01 م 2,000 66.9
02:01 م 88 66.9
02:01 م 845 66.89
02:01 م 14 66.89
02:00 م 141 66.89
02:00 م 4 66.6
01:59 م 112 66.9
01:59 م 2,291 66.9
01:59 م 597 66.89
01:58 م 61 66.89
01:57 م 97 66.36
01:56 م 455 66.26
01:56 م 500 66.27
01:56 م 100 66.5
01:56 م 163 66.26
01:56 م 40 66.26
01:56 م 50 66.3
01:56 م 48 66.31
01:56 م 10 66.5
01:56 م 22 66.5
01:56 م 1,000 66.5
01:56 م 250 66.5
01:56 م 15 66.5
01:56 م 30 66.5
01:56 م 45 66.52
01:56 م 200 66.55
01:56 م 88 66.7
01:56 م 290 66.75
01:56 م 229 66.75
01:56 م 50 66.75
01:56 م 15 66.75
01:56 م 200 66.75
01:56 م 3,400 66.75
01:56 م 3,800 66.75
01:56 م 1,000 66.75
01:56 م 300 66.75
01:56 م 370 66.75
01:56 م 4,000 66.75
01:56 م 1,500 66.75
01:56 م 250 66.75
01:56 م 180 66.75
01:56 م 380 66.75
01:56 م 100 66.76
01:56 م 2,000 66.76
01:56 م 1,107 66.77
01:56 م 500 66.78
01:56 م 1,000 66.8
01:56 م 893 66.77
01:56 م 54 66.77
01:56 م 210 66.77
01:56 م 200 66.78
01:56 م 3,643 66.79
01:56 م 115 66.8
01:56 م 1,000 66.8
01:56 م 625 66.8
01:55 م 1,000 66.8
01:55 م 60 66.8
01:55 م 300 66.8
01:54 م 12 66.99
01:52 م 33 66.8
01:52 م 22 66.99
01:51 م 30 66.8
01:50 م 300 66.8
01:49 م 2,000 66.84
01:49 م 500 66.8
01:49 م 347 66.8
01:48 م 653 66.8
01:48 م 500 66.8
01:47 م 300 66.78
01:47 م 200 66.78
01:47 م 800 66.8
01:47 م 1,983 66.8
01:47 م 311 66.81
01:47 م 30 66.8
01:47 م 100 66.8
01:45 م 200 66.8
01:45 م 200 66.8
01:45 م 73 66.8
01:45 م 30 66.81
01:45 م 250 66.81
01:43 م 1,427 66.8
01:43 م 36 66.8
01:43 م 500 66.8
01:43 م 280 66.8
01:43 م 116 66.8
01:43 م 27 66.8
01:43 م 40 66.8
01:43 م 64 66.8
01:43 م 38 66.81
01:43 م 200 66.81
01:43 م 1,200 66.81
01:43 م 124 66.81
01:43 م 100 66.83
01:43 م 66 66.83
01:43 م 3 66.83
01:43 م 500 66.84
01:43 م 275 66.84
01:43 م 4 66.85
01:39 م 80 66.83
01:39 م 20 66.83
01:39 م 79 67
01:39 م 1,093 67
01:39 م 181 67
01:38 م 1,409 67
01:38 م 1,598 67
01:38 م 1,993 66.99
01:38 م 7 66.99
01:37 م 50 67
01:35 م 147 66.83
01:35 م 100 66.83
01:34 م 585 66.83
01:33 م 100 66.83
01:33 م 100 66.83
01:32 م 69 66.83
01:32 م 176 66.81
01:32 م 1,054 66.81
01:32 م 274 66.82
01:32 م 864 66.83
01:31 م 23 66.83
01:31 م 12 66.83
01:31 م 1,000 66.83
01:28 م 10 66.81
01:28 م 3 66.81
01:26 م 236 66.8
01:26 م 800 66.77
01:25 م 9 66.77
01:25 م 22 66.77
01:25 م 40 66.8
01:25 م 24 66.8
01:24 م 1,400 66.8
01:24 م 600 66.8
01:24 م 7 66.81
01:24 م 80 66.81
01:23 م 2 66.99
01:23 م 420 66.99
01:23 م 80 66.9
01:23 م 50 66.9
01:23 م 50 66.9
01:23 م 74 66.99
01:23 م 500 67
01:22 م 200 67
01:22 م 12 67
01:22 م 746 67
01:22 م 20 67
01:22 م 500 67
01:22 م 100 67
01:22 م 774 67
01:22 م 1,000 67
01:22 م 226 67
01:22 م 500 67
01:22 م 11 67
01:22 م 60 67
01:22 م 200 67
01:22 م 1,000 67
01:22 م 3 67
01:22 م 500 67
01:22 م 179 67
01:22 م 1,000 67
01:22 م 15 67
01:22 م 12 67
01:22 م 109 67
01:22 م 158 67
01:22 م 55 67.01
01:22 م 1,500 67.01
01:22 م 400 67.02
01:21 م 342 67
01:21 م 200 67
01:21 م 125 67
01:21 م 10 67
01:21 م 15 67
01:21 م 187 67
01:21 م 489 67
01:21 م 1,000 67
01:21 م 13 67
01:21 م 10 67
01:21 م 500 67.01
01:21 م 315 67.01
01:21 م 104 67.01
01:21 م 86 67.01
01:21 م 697 67.01
01:21 م 396 67.02
01:21 م 586 67.02
01:21 م 685 67.02
01:21 م 77 67.02
01:21 م 1,000 67.01
01:21 م 1,000 67.02
01:20 م 630 67.01
01:20 م 150 67.02
01:20 م 50 67.02
01:20 م 750 67.02
01:20 م 100 67.05
01:20 م 320 67.05
01:19 م 680 67.05
01:19 م 1,681 67.05
01:19 م 1,000 67.07
01:19 م 95 67.07
01:19 م 216 67.07
01:19 م 200 67.1
01:19 م 25 67.1
01:19 م 200 67.1
01:19 م 93 67.1
01:19 م 200 67.12
01:19 م 10 67.15
01:19 م 150 67.15
01:19 م 400 67.15
01:19 م 50 67.15
01:19 م 20 67.18
01:18 م 632 67.2
01:17 م 568 67.2
01:17 م 18 67.2
01:17 م 22 67.2
01:17 م 663 67.21
01:17 م 337 67.21
01:17 م 103 67.21
01:17 م 289 67.23
01:17 م 2,000 67.23
01:17 م 411 67.23
01:17 م 300 67.23
01:16 م 440 67.25
01:14 م 70 67.25
01:14 م 30 67.4
01:13 م 589 67.49
01:12 م 98 67.49
01:11 م 73 67.49
01:10 م 708 67.49
01:10 م 1,028 67.49
01:10 م 1,093 67.49
01:09 م 100 67.49
01:09 م 208 67.49
01:08 م 12 67.49
01:06 م 780 67.49
01:05 م 792 67.49
01:04 م 24 67.49
01:03 م 14 67.49
01:03 م 328 67.3
01:02 م 300 67.3
01:02 م 1 67.3
01:01 م 190 67.25
01:01 م 100 67.26
01:01 م 10 67.28
01:01 م 9 67.28
12:58 م 30 67.3
12:58 م 1 67.28
12:57 م 341 67.3
12:56 م 29 67.3
12:56 م 47 67.3
12:56 م 9 67.49
12:55 م 36 67.3
12:55 م 135 67.3
12:53 م 586 67.3
12:53 م 500 67.32
12:53 م 30 67.32
12:53 م 100 67.32
12:53 م 300 67.33
12:53 م 484 67.33
12:53 م 1,172 67.33
12:53 م 1,371 67.33
12:53 م 1,323 67.33
12:53 م 44 67.34
12:53 م 38 67.38
12:53 م 52 67.39
12:52 م 530 67.4
12:51 م 14 67.4
12:51 م 25 67.4
12:50 م 61 67.49
12:48 م 100 67.49
12:45 م 260 67.5
12:45 م 240 67.5
12:42 م 760 67.5
12:42 م 240 67.5
12:41 م 100 67.5
12:36 م 12 67.5
12:36 م 750 67.5
12:35 م 41 67.5
12:33 م 10 67.5
12:32 م 6 67.5
12:29 م 100 67.5
12:28 م 970 67.21
12:28 م 500 67.22
12:28 م 20 67.25
12:28 م 300 67.3
12:28 م 150 67.4
12:28 م 100 67.5
12:26 م 100 67.5
12:26 م 541 67.5
12:25 م 652 67.65
12:25 م 459 67.5
12:25 م 156 67.5
12:25 م 244 67.5
12:25 م 120 67.5
12:25 م 121 67.5
12:25 م 235 67.51
12:25 م 651 67.51
12:25 م 99 67.52
12:25 م 15 67.55
12:20 م 10 67.7
12:19 م 137 67.7
12:19 م 352 67.7
12:18 م 13 67.7
12:17 م 11 67.53
12:15 م 1,035 67.7
12:15 م 586 67.7
12:15 م 379 67.7
12:14 م 1 67.52
12:14 م 306 67.7
12:14 م 194 67.7
12:13 م 500 67.7
12:13 م 35 67.7
12:13 م 85 67.56
12:12 م 3,000 67.55
12:12 م 12 67.56
12:10 م 2,000 67.55
12:10 م 100 67.56
12:09 م 75 67.56
12:08 م 50 67.56
12:07 م 519 67.56
12:02 م 879 67.5
12:00 م 50 67.5
12:00 م 21 67.51
12:00 م 80 67.51
12:00 م 970 67.51
12:00 م 780 67.51
12:00 م 250 67.51
11:59 ص 220 67.53
11:59 ص 879 67.53
11:59 ص 801 67.53
11:59 ص 278 67.15
11:59 ص 279 67.15
11:59 ص 435 67.15
11:59 ص 50 67.15
11:59 ص 100 67.16
11:59 ص 66 67.16
11:59 ص 54 67.16
11:59 ص 100 67.2
11:59 ص 28 67.2
11:59 ص 500 67.4
11:59 ص 10 67.42
11:59 ص 227 67.5
11:59 ص 73 67.5
11:59 ص 100 67.5
11:59 ص 500 67.5
11:59 ص 139 67.51
11:59 ص 31 67.52
11:59 ص 50 67.52
11:59 ص 200 67.52
11:59 ص 2 67.52
11:58 ص 2 67.65
11:55 ص 9 67.65
11:54 ص 10 67.65
11:52 ص 29 67.65
11:50 ص 26 67.65
11:50 ص 37 67.65
11:49 ص 13 67.68
11:48 ص 25 67.68
11:42 ص 8 67.68
11:36 ص 78 67.7
11:36 ص 2 67.52
11:35 ص 7 67.7
11:34 ص 500 67.51
11:34 ص 3 67.7
11:33 ص 293 67.5
11:33 ص 343 67.5
11:33 ص 225 67.5
11:33 ص 80 67.5
11:33 ص 40 67.42
11:32 ص 59 67.5
11:30 ص 500 67.5
11:30 ص 1,600 67.5
11:30 ص 1,341 67.5
11:30 ص 2,630 67.5
11:29 ص 1,370 67.5
11:29 ص 215 67.5
11:29 ص 594 67.51
11:29 ص 500 67.53
11:29 ص 100 67.55
11:29 ص 250 67.55
11:26 ص 66 67.74
11:26 ص 50 67.72
11:26 ص 28 67.7
11:26 ص 56 67.69
11:20 ص 14 67.69
11:20 ص 6 67.69
11:19 ص 10 67.5
11:17 ص 970 67.5
11:15 ص 22 67.7
11:15 ص 88 67.5
11:13 ص 1 67.5
11:13 ص 60 67.5
11:12 ص 1 67.17
11:09 ص 70 67.15
11:09 ص 5 67.15
11:07 ص 222 67.5
11:06 ص 15 67.5
11:04 ص 20 67.5
11:03 ص 25 67.5
11:02 ص 150 67.5
11:02 ص 5 67.5
11:02 ص 9 67.5
11:01 ص 50 67.5
11:01 ص 75 67.5
11:01 ص 30 67.5
11:01 ص 250 67.5
11:01 ص 271 67.5
11:01 ص 29 67.5
11:01 ص 200 67.5
11:01 ص 11 67.5
11:01 ص 360 67.52
11:01 ص 129 67.56
11:01 ص 221 67.56
11:01 ص 1,000 67.61
11:01 ص 102 67.62
11:01 ص 247 67.62
11:01 ص 430 67.7
11:01 ص 5 67.7
11:00 ص 1 67.7
10:59 ص 64 67.7
10:58 ص 500 67.7
10:58 ص 315 67.7
10:58 ص 1,028 67.7
10:58 ص 657 67.7
10:56 ص 20 68
10:55 ص 100 68
10:54 ص 20 68.3
10:53 ص 303 68.3
10:53 ص 63 68.29
10:52 ص 57 68.29
10:51 ص 113 68
10:50 ص 586 68
10:50 ص 685 68
10:50 ص 729 68
10:50 ص 36 68
10:50 ص 114 67.97
10:50 ص 737 67.9
10:48 ص 9 67.5
10:48 ص 5 67.5
10:45 ص 25 67.9
10:43 ص 26 67.97
10:37 ص 14 68
10:37 ص 150 67.17
10:36 ص 103 67.17
10:36 ص 500 67.18
10:36 ص 297 67.2
10:35 ص 87 67.01
10:35 ص 50 67.01
10:35 ص 2,000 67.03
10:35 ص 120 67.04
10:35 ص 1,000 67.07
10:35 ص 17 67.1
10:35 ص 302 67.12
10:35 ص 137 67.23
10:35 ص 30 67.42
10:35 ص 44 67.5
10:35 ص 15 67.5
10:35 ص 200 67.84
10:35 ص 10 67.84
10:35 ص 14 67.84
10:35 ص 37 67.84
10:35 ص 30 67.84
10:35 ص 26 67.84
10:35 ص 44 67.9
10:35 ص 35 67.92
10:35 ص 55 68
10:35 ص 4,837 68
10:34 ص 586 68.02
10:34 ص 1,000 68.08
10:34 ص 100 68.1
10:34 ص 15 68.1
10:34 ص 229 68.1
10:34 ص 50 68.28
10:31 ص 50 68.5
10:30 ص 67 68.5
10:30 ص 589 68.5
10:30 ص 94 68.5
10:27 ص 608 68.5
10:26 ص 34 68.5
10:25 ص 74 68.5
10:23 ص 200 68.5
10:22 ص 84 68.5
10:21 ص 439 69
10:21 ص 1,093 69
10:21 ص 36 69
10:21 ص 232 69
10:21 ص 250 69
10:19 ص 144 69
10:19 ص 374 69
10:19 ص 852 69
10:19 ص 1,000 68.99
10:19 ص 500 68.97
10:19 ص 60 68.93
10:19 ص 586 68.5
10:19 ص 628 68.5
10:18 ص 36 68.5
10:17 ص 21 68.5
10:17 ص 479 68.5
10:17 ص 250 68.5
10:16 ص 148 69
10:16 ص 50 69
10:16 ص 63 69
10:15 ص 20 69
10:15 ص 163 68
10:15 ص 492 68
10:15 ص 1,000 68.01
10:15 ص 300 68.26
10:15 ص 45 68.5
10:15 ص 4 69
10:15 ص 750 69
10:15 ص 414 69
10:15 ص 75 69
10:12 ص 425 69
10:12 ص 75 69
10:09 ص 79 69
10:09 ص 16 69
10:09 ص 155 69
10:09 ص 95 68.99
10:09 ص 30 68.99
10:09 ص 50 68.9
10:09 ص 7 68.25
10:07 ص 125 68.99
10:07 ص 75 68.99
10:05 ص 508 68
10:05 ص 453 68
10:05 ص 8 68
10:05 ص 38 68.1
10:03 ص 62 68.1
10:02 ص 45 69
10:01 ص 55 69
10:00 ص 10 69
10:00 ص 35 69
10:00 ص 39 68
10:00 ص 14 67.84
10:00 ص 16 67.84
10:00 ص 7 67.84