الوقت | الكمية | السعر |
---|---|---|
01:29 م | 1,100 | 6.29 |
01:29 م | 900 | 6.29 |
01:28 م | 1,000 | 6.29 |
01:14 م | 802 | 6.34 |
01:14 م | 25 | 6.35 |
01:14 م | 5,000 | 6.34 |
01:14 م | 3,426 | 6.34 |
01:14 م | 10,000 | 6.33 |
01:14 م | 823 | 6.33 |
01:14 م | 9,021 | 6.3 |
01:14 م | 928 | 6.28 |
01:14 م | 9 | 6.23 |
01:13 م | 1,500 | 6.23 |
01:11 م | 2,000 | 6.23 |
01:10 م | 321 | 6.23 |
01:10 م | 159 | 6.23 |
01:10 م | 334 | 6.23 |
01:10 م | 2,000 | 6.24 |
01:10 م | 2,500 | 6.25 |
01:10 م | 5,000 | 6.25 |
01:10 م | 7 | 6.25 |
01:09 م | 22 | 6.25 |
01:05 م | 29 | 6.25 |
01:05 م | 27 | 6.25 |
01:04 م | 500 | 6.25 |
01:04 م | 4,415 | 6.25 |
01:04 م | 44 | 6.25 |
01:04 م | 340 | 6.25 |
01:04 م | 150 | 6.25 |
01:04 م | 51 | 6.27 |
01:03 م | 48 | 6.28 |
01:03 م | 10,000 | 6.28 |
01:03 م | 8,483 | 6.28 |
01:03 م | 541 | 6.29 |
01:02 م | 378 | 6.3 |
01:00 م | 9 | 6.3 |
01:00 م | 97 | 6.3 |
12:57 م | 9 | 6.29 |
12:54 م | 450 | 6.29 |
12:54 م | 9,550 | 6.29 |
12:52 م | 495 | 6.3 |
12:52 م | 14,505 | 6.3 |
12:51 م | 5 | 6.29 |
12:49 م | 1 | 6.29 |
12:49 م | 50 | 6.3 |
12:48 م | 2,000 | 6.3 |
12:44 م | 3,445 | 6.3 |
12:44 م | 8,555 | 6.3 |
12:44 م | 11,445 | 6.3 |
12:44 م | 9 | 6.3 |
12:43 م | 50 | 6.3 |
12:42 م | 55 | 6.3 |
12:41 م | 4,772 | 6.3 |
12:41 م | 3,669 | 6.3 |
12:41 م | 33 | 6.29 |
12:38 م | 169 | 6.29 |
12:38 م | 231 | 6.29 |
12:34 م | 2 | 6.29 |
12:31 م | 5,000 | 6.3 |
12:30 م | 1,331 | 6.3 |
12:28 م | 15 | 6.33 |
12:28 م | 8,669 | 6.3 |
12:28 م | 6 | 6.3 |
12:25 م | 65 | 6.3 |
12:23 م | 9 | 6.29 |
12:20 م | 1,000 | 6.3 |
12:20 م | 20,000 | 6.3 |
12:20 م | 260 | 6.3 |
12:20 م | 1 | 6.33 |
12:20 م | 4 | 6.3 |
12:20 م | 5 | 6.33 |
12:18 م | 200 | 6.33 |
12:18 م | 184 | 6.3 |
12:18 م | 4,552 | 6.3 |
12:17 م | 5,448 | 6.3 |
12:17 م | 4,552 | 6.3 |
12:17 م | 300 | 6.3 |
12:17 م | 4,588 | 6.3 |
12:14 م | 51 | 6.3 |
12:14 م | 9 | 6.3 |
12:12 م | 5 | 6.3 |
12:12 م | 5,347 | 6.3 |
12:12 م | 2,653 | 6.3 |
12:11 م | 7 | 6.33 |
12:08 م | 20 | 6.3 |
12:08 م | 677 | 6.33 |
12:08 م | 910 | 6.33 |
12:07 م | 7,327 | 6.3 |
12:07 م | 7,673 | 6.3 |
12:05 م | 10,000 | 6.31 |
12:04 م | 1 | 6.3 |
12:04 م | 20,000 | 6.31 |
12:02 م | 90 | 6.33 |
11:59 ص | 1,043 | 6.3 |
11:58 ص | 1 | 6.3 |
11:58 ص | 9,000 | 6.33 |
11:58 ص | 1,000 | 6.33 |
11:56 ص | 1,282 | 6.3 |
11:56 ص | 4,409 | 6.3 |
11:56 ص | 396 | 6.3 |
11:55 ص | 5,039 | 6.3 |
11:55 ص | 3,961 | 6.31 |
11:55 ص | 5,000 | 6.31 |
11:53 ص | 1,000 | 6.31 |
11:53 ص | 8 | 6.31 |
11:53 ص | 24 | 6.31 |
11:53 ص | 7 | 6.31 |
11:51 ص | 156 | 6.3 |
11:50 ص | 288 | 6.34 |
11:50 ص | 3 | 6.33 |
11:49 ص | 9,709 | 6.3 |
11:49 ص | 10,000 | 6.3 |
11:48 ص | 10,000 | 6.3 |
11:48 ص | 10,000 | 6.3 |
11:48 ص | 3 | 6.3 |
11:48 ص | 1,000 | 6.3 |
11:48 ص | 9,288 | 6.3 |
11:47 ص | 5,058 | 6.3 |
11:47 ص | 10 | 6.3 |
11:46 ص | 4 | 6.3 |
11:46 ص | 158 | 6.33 |
11:46 ص | 250 | 6.3 |
11:45 ص | 161 | 6.3 |
11:44 ص | 1 | 6.3 |
11:43 ص | 34 | 6.3 |
11:43 ص | 3 | 6.3 |
11:43 ص | 5,000 | 6.31 |
11:39 ص | 191 | 6.3 |
11:39 ص | 10,000 | 6.3 |
11:38 ص | 1,000 | 6.3 |
11:38 ص | 5,809 | 6.3 |
11:36 ص | 9,997 | 6.31 |
11:36 ص | 3 | 6.31 |
11:34 ص | 20,000 | 6.32 |
11:34 ص | 282 | 6.33 |
11:31 ص | 22 | 6.3 |
11:27 ص | 18,699 | 6.3 |
11:27 ص | 1,250 | 6.3 |
11:26 ص | 2 | 6.3 |
11:25 ص | 468 | 6.3 |
11:25 ص | 1,807 | 6.3 |
11:25 ص | 30 | 6.3 |
11:25 ص | 3,000 | 6.3 |
11:25 ص | 241 | 6.3 |
11:25 ص | 4,922 | 6.3 |
11:24 ص | 163 | 6.3 |
11:23 ص | 5,000 | 6.3 |
11:22 ص | 5 | 6.33 |
11:19 ص | 1,000 | 6.31 |
11:19 ص | 2 | 6.34 |
11:17 ص | 5 | 6.34 |
11:16 ص | 110 | 6.3 |
11:16 ص | 2,890 | 6.31 |
11:15 ص | 706 | 6.31 |
11:15 ص | 1,294 | 6.32 |
11:15 ص | 1,500 | 6.34 |
11:12 ص | 130 | 6.34 |
11:11 ص | 735 | 6.32 |
11:10 ص | 2,971 | 6.32 |
11:10 ص | 1 | 6.32 |
11:10 ص | 28 | 6.33 |
11:09 ص | 50 | 6.33 |
11:09 ص | 40 | 6.34 |
11:08 ص | 4,922 | 6.33 |
11:08 ص | 78 | 6.33 |
11:08 ص | 5,000 | 6.33 |
11:08 ص | 4,922 | 6.33 |
11:07 ص | 4,999 | 6.32 |
11:07 ص | 5 | 6.31 |
11:06 ص | 1 | 6.32 |
11:06 ص | 1,000 | 6.31 |
11:05 ص | 78 | 6.33 |
11:05 ص | 399 | 6.31 |
11:05 ص | 9,601 | 6.31 |
11:00 ص | 59 | 6.34 |
11:00 ص | 1,441 | 6.34 |
10:59 ص | 1 | 6.34 |
10:55 ص | 471 | 6.34 |
10:55 ص | 7 | 6.34 |
10:52 ص | 80 | 6.34 |
10:51 ص | 5 | 6.31 |
10:50 ص | 21 | 6.31 |
10:50 ص | 5 | 6.31 |
10:50 ص | 1 | 6.35 |
10:50 ص | 27 | 6.31 |
10:47 ص | 559 | 6.35 |
10:46 ص | 10 | 6.36 |
10:45 ص | 1,000 | 6.36 |
10:43 ص | 1 | 6.36 |
10:40 ص | 7,999 | 6.35 |
10:40 ص | 15,000 | 6.34 |
10:40 ص | 4,198 | 6.34 |
10:40 ص | 2,698 | 6.33 |
10:40 ص | 4,546 | 6.32 |
10:40 ص | 350 | 6.32 |
10:35 ص | 12 | 6.32 |
10:33 ص | 3 | 6.32 |
10:31 ص | 12 | 6.32 |
10:31 ص | 170 | 6.31 |
10:30 ص | 30 | 6.32 |
10:29 ص | 1 | 6.31 |
10:29 ص | 47 | 6.32 |
10:28 ص | 170 | 6.31 |
10:28 ص | 5,000 | 6.32 |
10:24 ص | 152 | 6.3 |
10:24 ص | 202 | 6.33 |
10:22 ص | 3 | 6.3 |
10:21 ص | 100 | 6.33 |
10:21 ص | 1,650 | 6.3 |
10:21 ص | 3,350 | 6.3 |
10:21 ص | 1,650 | 6.3 |
10:21 ص | 3,350 | 6.3 |
10:20 ص | 324 | 6.3 |
10:19 ص | 3,000 | 6.3 |
10:19 ص | 706 | 6.3 |
10:17 ص | 95 | 6.3 |
10:16 ص | 140 | 6.3 |
10:14 ص | 700 | 6.3 |
10:14 ص | 800 | 6.31 |
10:13 ص | 14 | 6.3 |
10:13 ص | 170 | 6.3 |
10:11 ص | 79 | 6.3 |
10:08 ص | 4,676 | 6.31 |
10:07 ص | 240 | 6.31 |
10:06 ص | 5,000 | 6.31 |
10:05 ص | 7 | 6.31 |
10:04 ص | 77 | 6.31 |
10:04 ص | 1 | 6.34 |
10:03 ص | 1 | 6.34 |
10:03 ص | 47 | 6.3 |
10:02 ص | 1,375 | 6.3 |
10:02 ص | 9,625 | 6.3 |
10:02 ص | 1 | 6.3 |
10:02 ص | 1 | 6.3 |
10:02 ص | 1 | 6.35 |
10:01 ص | 373 | 6.3 |
10:01 ص | 4,200 | 6.3 |
10:01 ص | 6 | 6.3 |
10:00 ص | 126 | 6.3 |
10:00 ص | 320 | 6.3 |
10:00 ص | 9,975 | 6.3 |
10:00 ص | 21 | 6.3 |
10:00 ص | 2 | 6.3 |
10:00 ص | 2 | 6.3 |