الوقت | الكمية | السعر |
---|---|---|
01:14 م | 13,283 | 7 |
01:14 م | 249 | 7 |
01:14 م | 35 | 7 |
01:14 م | 1,433 | 7 |
01:14 م | 5,000 | 6.99 |
01:14 م | 2,810 | 7 |
01:14 م | 4,000 | 6.99 |
01:14 م | 200 | 6.99 |
01:14 م | 724 | 6.99 |
01:14 م | 10,000 | 6.99 |
01:14 م | 1,000 | 6.99 |
01:14 م | 10,000 | 6.98 |
01:14 م | 14,000 | 6.98 |
01:14 م | 200 | 6.98 |
01:14 م | 10,007 | 6.98 |
01:14 م | 13,000 | 6.98 |
01:14 م | 3,039 | 6.98 |
01:14 م | 11,020 | 6.97 |
01:13 م | 11,020 | 6.92 |
01:13 م | 3,000 | 6.93 |
01:13 م | 4,955 | 6.93 |
01:13 م | 45 | 6.93 |
01:13 م | 1,198 | 6.95 |
01:13 م | 1,202 | 6.94 |
01:12 م | 798 | 6.94 |
01:12 م | 8 | 6.95 |
01:12 م | 4,532 | 6.94 |
01:12 م | 468 | 6.94 |
01:11 م | 97 | 6.95 |
01:11 م | 20 | 6.94 |
01:11 م | 433 | 6.94 |
01:11 م | 34 | 6.95 |
01:11 م | 52 | 6.95 |
01:11 م | 9 | 6.95 |
01:11 م | 129 | 6.95 |
01:10 م | 1 | 6.94 |
01:10 م | 9,498 | 6.95 |
01:10 م | 21,961 | 6.98 |
01:10 م | 250 | 6.98 |
01:10 م | 2,789 | 6.98 |
01:09 م | 5,000 | 6.98 |
01:09 م | 500 | 6.95 |
01:09 م | 2,211 | 6.98 |
01:09 م | 1,000 | 6.98 |
01:09 م | 20,500 | 6.98 |
01:09 م | 1,289 | 6.98 |
01:08 م | 9 | 6.98 |
01:08 م | 125 | 6.98 |
01:08 م | 1 | 6.98 |
01:07 م | 12 | 6.98 |
01:07 م | 1 | 6.98 |
01:06 م | 3,563 | 6.98 |
01:06 م | 300 | 6.97 |
01:06 م | 4,000 | 6.97 |
01:06 م | 17,137 | 6.97 |
01:06 م | 18,873 | 6.97 |
01:06 م | 300 | 6.97 |
01:06 م | 5,827 | 6.97 |
01:04 م | 2 | 6.95 |
01:04 م | 11 | 6.97 |
01:04 م | 1 | 6.94 |
01:03 م | 34 | 6.97 |
01:03 م | 864 | 6.94 |
01:03 م | 80 | 6.97 |
01:02 م | 3 | 6.97 |
01:02 م | 1 | 6.97 |
01:02 م | 21 | 6.97 |
01:02 م | 1 | 6.94 |
01:00 م | 725 | 6.94 |
01:00 م | 20 | 6.97 |
12:59 م | 143 | 6.97 |
12:58 م | 1,274 | 6.94 |
12:57 م | 1,200 | 6.94 |
12:56 م | 5 | 6.97 |
12:56 م | 13 | 6.94 |
12:56 م | 15 | 6.97 |
12:53 م | 3,834 | 6.97 |
12:53 م | 11,166 | 6.95 |
12:53 م | 8,304 | 6.95 |
12:53 م | 380 | 6.95 |
12:53 م | 6 | 6.97 |
12:51 م | 67 | 6.98 |
12:50 م | 1,340 | 6.98 |
12:50 م | 42 | 6.98 |
12:50 م | 100 | 6.98 |
12:49 م | 1,889 | 6.98 |
12:48 م | 160 | 6.98 |
12:48 م | 415 | 6.98 |
12:48 م | 5 | 6.95 |
12:48 م | 4 | 6.98 |
12:47 م | 1,111 | 6.98 |
12:47 م | 5 | 6.98 |
12:45 م | 375 | 6.98 |
12:45 م | 72 | 6.98 |
12:45 م | 10 | 6.98 |
12:45 م | 15 | 6.98 |
12:45 م | 4 | 6.98 |
12:45 م | 1 | 6.98 |
12:44 م | 15 | 6.94 |
12:44 م | 7 | 6.98 |
12:43 م | 10 | 6.98 |
12:42 م | 13 | 6.94 |
12:41 م | 2 | 6.98 |
12:41 م | 103 | 6.97 |
12:41 م | 995 | 6.96 |
12:40 م | 1,311 | 6.93 |
12:40 م | 15,000 | 6.93 |
12:40 م | 250 | 6.93 |
12:40 م | 3,000 | 6.93 |
12:39 م | 6,900 | 6.93 |
12:39 م | 5,000 | 6.93 |
12:39 م | 6,750 | 6.93 |
12:39 م | 10,000 | 6.93 |
12:39 م | 7 | 6.93 |
12:39 م | 10,000 | 6.94 |
12:39 م | 3,558 | 6.94 |
12:39 م | 15,000 | 6.95 |
12:39 م | 918 | 6.95 |
12:39 م | 902 | 6.95 |
12:38 م | 5 | 6.96 |
12:37 م | 865 | 6.97 |
12:37 م | 2 | 6.97 |
12:37 م | 2 | 6.95 |
12:37 م | 50 | 6.97 |
12:37 م | 9 | 6.97 |
12:35 م | 3,926 | 6.96 |
12:34 م | 30 | 6.97 |
12:33 م | 134 | 6.97 |
12:33 م | 3 | 6.96 |
12:32 م | 1 | 6.97 |
12:32 م | 4 | 6.97 |
12:31 م | 3,571 | 6.96 |
12:31 م | 5,000 | 6.95 |
12:30 م | 30 | 6.96 |
12:30 م | 431 | 6.96 |
12:30 م | 968 | 6.96 |
12:27 م | 3,000 | 6.97 |
12:27 م | 208 | 6.97 |
12:27 م | 2 | 6.97 |
12:26 م | 1 | 6.97 |
12:25 م | 32 | 6.96 |
12:24 م | 14 | 6.97 |
12:24 م | 17,084 | 6.97 |
12:24 م | 8,000 | 6.97 |
12:24 م | 1,500 | 6.96 |
12:24 م | 1,000 | 6.96 |
12:24 م | 3,000 | 6.96 |
12:24 م | 1,000 | 6.96 |
12:24 م | 11,216 | 6.96 |
12:24 م | 172 | 6.96 |
12:23 م | 1 | 6.96 |
12:23 م | 87 | 6.96 |
12:21 م | 12 | 6.96 |
12:20 م | 21 | 6.96 |
12:20 م | 1 | 6.94 |
12:20 م | 7 | 6.96 |
12:19 م | 540 | 6.94 |
12:19 م | 249 | 6.94 |
12:18 م | 15 | 6.96 |
12:17 م | 900 | 6.96 |
12:17 م | 1,850 | 6.96 |
12:17 م | 1 | 6.96 |
12:15 م | 1,858 | 6.96 |
12:15 م | 22 | 6.94 |
12:14 م | 4 | 6.94 |
12:12 م | 58 | 6.96 |
12:12 م | 510 | 6.96 |
12:12 م | 75 | 6.95 |
12:12 م | 150 | 6.94 |
12:10 م | 11 | 6.96 |
12:10 م | 12 | 6.96 |
12:10 م | 3 | 6.96 |
12:09 م | 2,272 | 6.96 |
12:09 م | 180 | 6.96 |
12:09 م | 8 | 6.96 |
12:08 م | 806 | 6.96 |
12:08 م | 3,694 | 6.96 |
12:08 م | 9 | 6.96 |
12:08 م | 126 | 6.96 |
12:08 م | 23 | 6.96 |
12:07 م | 1,145 | 6.96 |
12:07 م | 2 | 6.93 |
12:06 م | 1 | 6.96 |
12:06 م | 22 | 6.96 |
12:06 م | 28 | 6.93 |
12:05 م | 5 | 6.93 |
12:05 م | 25 | 6.96 |
12:04 م | 3,690 | 6.93 |
12:04 م | 4,078 | 6.94 |
12:03 م | 1,272 | 6.94 |
12:03 م | 245 | 6.95 |
12:02 م | 1,000 | 6.93 |
12:02 م | 3,987 | 6.95 |
12:01 م | 3,000 | 6.95 |
12:00 م | 500 | 6.96 |
11:59 ص | 1,984 | 6.95 |
11:59 ص | 25 | 6.96 |
11:59 ص | 276 | 6.95 |
11:59 ص | 6,753 | 6.93 |
11:58 ص | 89 | 6.95 |
11:58 ص | 3,635 | 6.95 |
11:58 ص | 1,365 | 6.95 |
11:57 ص | 1,144 | 6.92 |
11:57 ص | 496 | 6.93 |
11:55 ص | 247 | 6.93 |
11:54 ص | 46 | 6.93 |
11:54 ص | 29 | 6.95 |
11:53 ص | 2 | 6.95 |
11:53 ص | 4 | 6.95 |
11:52 ص | 4,757 | 6.92 |
11:52 ص | 243 | 6.92 |
11:51 ص | 3 | 6.92 |
11:51 ص | 145 | 6.96 |
11:50 ص | 28 | 6.96 |
11:50 ص | 3,573 | 6.96 |
11:50 ص | 100 | 6.95 |
11:50 ص | 2,531 | 6.95 |
11:50 ص | 996 | 6.94 |
11:50 ص | 1 | 6.92 |
11:49 ص | 1 | 6.92 |
11:47 ص | 43 | 6.92 |
11:47 ص | 4 | 6.94 |
11:46 ص | 29,709 | 6.92 |
11:46 ص | 291 | 6.94 |
11:45 ص | 64 | 6.95 |
11:45 ص | 150 | 6.95 |
11:44 ص | 159 | 6.94 |
11:44 ص | 5 | 6.95 |
11:43 ص | 575 | 6.95 |
11:43 ص | 42 | 6.95 |
11:42 ص | 359 | 6.95 |
11:42 ص | 66 | 6.95 |
11:41 ص | 8 | 6.95 |
11:41 ص | 10 | 6.95 |
11:39 ص | 2 | 6.95 |
11:38 ص | 4 | 6.95 |
11:38 ص | 1,000 | 6.94 |
11:38 ص | 300 | 6.95 |
11:38 ص | 50 | 6.95 |
11:38 ص | 7 | 6.94 |
11:38 ص | 884 | 6.95 |
11:38 ص | 616 | 6.95 |
11:38 ص | 57 | 6.95 |
11:37 ص | 8 | 6.95 |
11:37 ص | 4,059 | 6.94 |
11:37 ص | 10,941 | 6.94 |
11:37 ص | 15 | 6.95 |
11:36 ص | 4 | 6.95 |
11:36 ص | 1,068 | 6.94 |
11:36 ص | 991 | 6.94 |
11:35 ص | 4 | 6.94 |
11:35 ص | 115 | 6.94 |
11:34 ص | 55 | 6.95 |
11:32 ص | 125 | 6.91 |
11:32 ص | 1 | 6.91 |
11:31 ص | 13 | 6.95 |
11:31 ص | 147 | 6.91 |
11:31 ص | 29 | 6.91 |
11:31 ص | 1,738 | 6.91 |
11:31 ص | 63 | 6.95 |
11:31 ص | 636 | 6.95 |
11:30 ص | 1 | 6.95 |
11:28 ص | 1,500 | 6.95 |
11:28 ص | 24 | 6.95 |
11:26 ص | 17 | 6.95 |
11:26 ص | 11 | 6.95 |
11:25 ص | 11,983 | 6.94 |
11:25 ص | 140 | 6.94 |
11:24 ص | 2,877 | 6.94 |
11:23 ص | 44,096 | 6.9 |
11:23 ص | 400 | 6.9 |
11:22 ص | 5,000 | 6.9 |
11:22 ص | 2,791 | 6.9 |
11:22 ص | 2,700 | 6.9 |
11:22 ص | 48,071 | 6.9 |
11:22 ص | 1,500 | 6.9 |
11:22 ص | 10,000 | 6.9 |
11:22 ص | 4,280 | 6.9 |
11:22 ص | 5,000 | 6.92 |
11:22 ص | 62 | 6.92 |
11:22 ص | 10,000 | 6.92 |
11:22 ص | 16,100 | 6.94 |
11:22 ص | 100 | 6.94 |
11:22 ص | 2 | 6.95 |
11:21 ص | 1 | 6.95 |
11:21 ص | 1 | 6.95 |
11:21 ص | 1 | 6.95 |
11:20 ص | 115 | 6.95 |
11:18 ص | 1 | 6.96 |
11:18 ص | 200 | 6.96 |
11:17 ص | 440 | 6.96 |
11:17 ص | 1,000 | 6.95 |
11:17 ص | 43 | 6.96 |
11:17 ص | 500 | 6.94 |
11:16 ص | 5,000 | 6.96 |
11:16 ص | 1,000 | 6.95 |
11:16 ص | 8,346 | 6.95 |
11:16 ص | 7,788 | 6.95 |
11:15 ص | 3,866 | 6.95 |
11:15 ص | 16,134 | 6.95 |
11:15 ص | 2,551 | 6.95 |
11:15 ص | 1,000 | 6.95 |
11:15 ص | 5,000 | 6.95 |
11:15 ص | 719 | 6.95 |
11:14 ص | 20,000 | 6.95 |
11:14 ص | 1 | 6.95 |
11:14 ص | 6,595 | 6.95 |
11:14 ص | 5 | 6.95 |
11:13 ص | 20,000 | 6.94 |
11:13 ص | 10,000 | 6.94 |
11:13 ص | 3,300 | 6.94 |
11:13 ص | 6,700 | 6.94 |
11:12 ص | 500 | 6.93 |
11:12 ص | 700 | 6.93 |
11:12 ص | 616 | 6.93 |
11:12 ص | 380 | 6.93 |
11:11 ص | 4 | 6.93 |
11:11 ص | 750 | 6.92 |
11:11 ص | 10,000 | 6.92 |
11:11 ص | 2,800 | 6.92 |
11:11 ص | 4,019 | 6.92 |
11:11 ص | 700 | 6.92 |
11:11 ص | 62 | 6.92 |
11:10 ص | 34 | 6.92 |
11:10 ص | 10 | 6.92 |
11:09 ص | 1,445 | 6.92 |
11:09 ص | 2,809 | 6.9 |
11:09 ص | 2,191 | 6.9 |
11:08 ص | 28 | 6.92 |
11:08 ص | 361 | 6.92 |
11:08 ص | 11 | 6.92 |
11:07 ص | 1 | 6.92 |
11:07 ص | 7,809 | 6.9 |
11:06 ص | 25 | 6.9 |
11:06 ص | 2,166 | 6.9 |
11:06 ص | 1 | 6.92 |
11:06 ص | 5,530 | 6.92 |
11:06 ص | 3,470 | 6.92 |
11:05 ص | 7,834 | 6.9 |
11:05 ص | 416 | 6.9 |
11:04 ص | 289 | 6.92 |
11:02 ص | 144 | 6.92 |
11:01 ص | 1,584 | 6.9 |
11:01 ص | 9,854 | 6.9 |
11:01 ص | 1,562 | 6.9 |
11:00 ص | 58 | 6.92 |
11:00 ص | 3 | 6.92 |
10:59 ص | 50 | 6.92 |
10:59 ص | 145 | 6.9 |
10:59 ص | 21 | 6.92 |
10:59 ص | 50 | 6.92 |
10:57 ص | 1 | 6.9 |
10:56 ص | 7,438 | 6.9 |
10:55 ص | 2 | 6.9 |
10:55 ص | 560 | 6.9 |
10:55 ص | 939 | 6.9 |
10:55 ص | 1,000 | 6.9 |
10:55 ص | 1,000 | 6.9 |
10:55 ص | 6,500 | 6.9 |
10:55 ص | 500 | 6.9 |
10:54 ص | 61 | 6.91 |
10:53 ص | 726 | 6.92 |
10:53 ص | 1 | 6.9 |
10:51 ص | 4 | 6.92 |
10:50 ص | 25 | 6.92 |
10:48 ص | 72 | 6.92 |
10:46 ص | 13 | 6.92 |
10:45 ص | 75 | 6.92 |
10:45 ص | 1,713 | 6.92 |
10:43 ص | 1 | 6.87 |
10:43 ص | 318 | 6.92 |
10:42 ص | 1 | 6.9 |
10:42 ص | 20 | 6.9 |
10:42 ص | 26 | 6.87 |
10:42 ص | 2 | 6.87 |
10:40 ص | 144 | 6.92 |
10:40 ص | 3 | 6.92 |
10:40 ص | 21 | 6.92 |
10:39 ص | 531 | 6.92 |
10:39 ص | 1 | 6.92 |
10:39 ص | 2,269 | 6.92 |
10:39 ص | 2,236 | 6.91 |
10:39 ص | 2,495 | 6.91 |
10:38 ص | 320 | 6.86 |
10:38 ص | 404 | 6.9 |
10:37 ص | 72 | 6.91 |
10:36 ص | 396 | 6.9 |
10:36 ص | 13,000 | 6.9 |
10:36 ص | 434 | 6.9 |
10:36 ص | 200 | 6.86 |
10:35 ص | 26 | 6.9 |
10:34 ص | 13 | 6.86 |
10:33 ص | 8 | 6.86 |
10:32 ص | 144 | 6.9 |
10:31 ص | 433 | 6.91 |
10:31 ص | 500 | 6.9 |
10:31 ص | 4,067 | 6.9 |
10:31 ص | 5,933 | 6.9 |
10:31 ص | 1,732 | 6.9 |
10:31 ص | 3 | 6.9 |
10:31 ص | 133 | 6.9 |
10:31 ص | 25,000 | 6.9 |
10:31 ص | 940 | 6.9 |
10:31 ص | 10,000 | 6.9 |
10:31 ص | 415 | 6.9 |
10:31 ص | 101 | 6.9 |
10:31 ص | 5,743 | 6.89 |
10:30 ص | 1 | 6.85 |
10:30 ص | 4,257 | 6.89 |
10:30 ص | 2,000 | 6.89 |
10:30 ص | 743 | 6.88 |
10:30 ص | 2 | 6.88 |
10:30 ص | 255 | 6.88 |
10:30 ص | 108 | 6.87 |
10:30 ص | 25 | 6.87 |
10:29 ص | 987 | 6.87 |
10:29 ص | 177 | 6.86 |
10:29 ص | 1,388 | 6.84 |
10:29 ص | 380 | 6.87 |
10:29 ص | 1,019 | 6.87 |
10:27 ص | 255 | 6.87 |
10:27 ص | 1,565 | 6.87 |
10:27 ص | 999 | 6.86 |
10:27 ص | 1 | 6.86 |
10:26 ص | 777 | 6.83 |
10:24 ص | 25 | 6.87 |
10:24 ص | 12 | 6.87 |
10:23 ص | 124 | 6.87 |
10:23 ص | 6 | 6.84 |
10:23 ص | 5 | 6.84 |
10:23 ص | 687 | 6.84 |
10:23 ص | 13 | 6.84 |
10:22 ص | 302 | 6.87 |
10:22 ص | 1,005 | 6.87 |
10:21 ص | 131 | 6.87 |
10:21 ص | 364 | 6.87 |
10:21 ص | 73 | 6.87 |
10:21 ص | 3,691 | 6.86 |
10:20 ص | 1,307 | 6.86 |
10:20 ص | 20 | 6.83 |
10:19 ص | 2 | 6.86 |
10:19 ص | 306 | 6.83 |
10:19 ص | 6,000 | 6.84 |
10:19 ص | 987 | 6.84 |
10:19 ص | 207 | 6.85 |
10:18 ص | 2 | 6.87 |
10:17 ص | 54 | 6.87 |
10:16 ص | 9 | 6.85 |
10:16 ص | 6 | 6.87 |
10:16 ص | 72 | 6.87 |
10:16 ص | 100 | 6.87 |
10:16 ص | 20 | 6.87 |
10:15 ص | 19 | 6.87 |
10:14 ص | 40 | 6.87 |
10:14 ص | 786 | 6.85 |
10:14 ص | 13 | 6.85 |
10:14 ص | 291 | 6.85 |
10:13 ص | 12 | 6.85 |
10:12 ص | 12 | 6.85 |
10:12 ص | 12 | 6.85 |
10:11 ص | 1 | 6.87 |
10:11 ص | 113 | 6.87 |
10:11 ص | 16 | 6.87 |
10:10 ص | 14 | 6.87 |
10:10 ص | 75 | 6.87 |
10:09 ص | 16 | 6.87 |
10:09 ص | 8 | 6.87 |
10:09 ص | 2 | 6.85 |
10:08 ص | 99 | 6.85 |
10:07 ص | 2 | 6.87 |
10:07 ص | 15 | 6.85 |
10:06 ص | 42 | 6.85 |
10:06 ص | 72 | 6.87 |
10:06 ص | 34 | 6.87 |
10:06 ص | 66 | 6.87 |
10:06 ص | 100 | 6.87 |
10:05 ص | 12 | 6.87 |
10:05 ص | 52 | 6.87 |
10:05 ص | 58 | 6.87 |
10:05 ص | 534 | 6.87 |
10:04 ص | 4 | 6.84 |
10:03 ص | 6 | 6.87 |
10:01 ص | 25 | 6.87 |
10:01 ص | 5 | 6.87 |
10:01 ص | 7 | 6.87 |
10:01 ص | 10 | 6.87 |
10:00 ص | 9 | 6.84 |
10:00 ص | 7,000 | 6.87 |
10:00 ص | 2,125 | 6.87 |
10:00 ص | 84 | 6.87 |
10:00 ص | 25 | 6.87 |
10:00 ص | 5 | 6.87 |
10:00 ص | 60 | 6.87 |
10:00 ص | 47 | 6.87 |
10:00 ص | 2 | 6.87 |
10:00 ص | 652 | 6.87 |
10:00 ص | 3 | 6.87 |
10:00 ص | 5 | 6.87 |
10:00 ص | 2 | 6.87 |
10:00 ص | 5 | 6.87 |