الوقت | الكمية | السعر |
---|---|---|
02:29 م | 918 | 12.16 |
02:29 م | 32 | 12.16 |
02:29 م | 7 | 12.16 |
02:28 م | 1,000 | 12.16 |
02:28 م | 571 | 12.16 |
02:28 م | 1,797 | 12.16 |
02:25 م | 929 | 12.16 |
02:25 م | 20,000 | 12.16 |
02:25 م | 200 | 12.16 |
02:25 م | 500 | 12.16 |
02:25 م | 800 | 12.16 |
02:25 م | 2,292 | 12.16 |
02:25 م | 279 | 12.16 |
02:25 م | 521 | 12.16 |
02:25 م | 240 | 12.16 |
02:25 م | 1,760 | 12.16 |
02:14 م | 81 | 12.22 |
02:14 م | 180 | 12.3 |
02:13 م | 2,000 | 12.3 |
02:12 م | 800 | 12.35 |
02:11 م | 5,000 | 12.2 |
02:11 م | 5,000 | 12.2 |
02:10 م | 1 | 12.07 |
02:10 م | 760 | 12.07 |
02:09 م | 1,641 | 12.1 |
02:09 م | 7,599 | 12.1 |
02:09 م | 2,401 | 12.1 |
02:09 م | 305 | 12.15 |
02:09 م | 795 | 12.15 |
02:09 م | 3,000 | 12.15 |
02:09 م | 5,000 | 12.16 |
02:09 م | 700 | 12.17 |
02:09 م | 400 | 12.2 |
02:08 م | 6,637 | 12.2 |
02:08 م | 13,363 | 12.2 |
02:08 م | 3,407 | 12.21 |
02:08 م | 4,000 | 12.21 |
02:08 م | 150 | 12.25 |
02:08 م | 4,000 | 12.25 |
02:08 م | 1,088 | 12.25 |
02:07 م | 19 | 12.4 |
02:04 م | 260 | 12.44 |
02:04 م | 333 | 12.43 |
02:04 م | 160 | 12.4 |
02:04 م | 247 | 12.39 |
02:02 م | 2 | 12.25 |
02:00 م | 247 | 12.23 |
01:55 م | 100 | 12.45 |
01:52 م | 4,567 | 12.48 |
01:52 م | 5,564 | 12.4 |
01:52 م | 700 | 12.4 |
01:52 م | 869 | 12.4 |
01:52 م | 1,500 | 12.39 |
01:52 م | 1,800 | 12.39 |
01:48 م | 2,130 | 12 |
01:48 م | 5,000 | 12 |
01:48 م | 2 | 12 |
01:48 م | 150 | 12 |
01:48 م | 100 | 12 |
01:48 م | 890 | 12 |
01:48 م | 1,438 | 12 |
01:48 م | 5,000 | 12.01 |
01:48 م | 10,000 | 12.02 |
01:48 م | 1,000 | 12.02 |
01:48 م | 170 | 12.1 |
01:48 م | 1,500 | 12.1 |
01:48 م | 2,750 | 12.1 |
01:48 م | 5,000 | 12.11 |
01:48 م | 1,000 | 12.11 |
01:48 م | 200 | 12.11 |
01:48 م | 5,564 | 12.13 |
01:48 م | 1,000 | 12.13 |
01:48 م | 5,000 | 12.14 |
01:48 م | 1,000 | 12.14 |
01:48 م | 200 | 12.15 |
01:48 م | 700 | 12.24 |
01:48 م | 200 | 12.24 |
01:48 م | 6 | 12.3 |
01:48 م | 594 | 12.3 |
01:48 م | 45 | 12.3 |
01:48 م | 1,561 | 12.3 |
01:44 م | 3,439 | 12.3 |
01:44 م | 200 | 12.34 |
01:44 م | 1,000 | 12.35 |
01:43 م | 1,131 | 12.4 |
01:43 م | 2,000 | 12.4 |
01:43 م | 534 | 12.4 |
01:43 م | 1,335 | 12.4 |
01:43 م | 200 | 12.4 |
01:43 م | 1,773 | 12.4 |
01:43 م | 5,432 | 12.4 |
01:43 م | 1,797 | 12.4 |
01:43 م | 10,000 | 12.4 |
01:43 م | 10,000 | 12.4 |
01:39 م | 541 | 12.4 |
01:22 م | 926 | 12.55 |
01:21 م | 405 | 12.55 |
01:21 م | 361 | 12.55 |
01:14 م | 951 | 12.6 |
01:12 م | 3,515 | 12.6 |
01:12 م | 915 | 12.55 |
01:10 م | 457 | 12.4 |
01:10 م | 1,797 | 12.41 |
01:10 م | 500 | 12.41 |
01:10 م | 200 | 12.43 |
01:10 م | 46 | 12.44 |
01:09 م | 954 | 12.44 |
01:09 م | 846 | 12.45 |
01:08 م | 154 | 12.45 |
01:08 م | 800 | 12.46 |
01:05 م | 1,000 | 12.5 |
12:54 م | 300 | 12.43 |
12:53 م | 75 | 12.55 |
12:53 م | 65 | 12.5 |
12:51 م | 1,000 | 12.5 |
12:51 م | 670 | 12.5 |
12:51 م | 785 | 12.5 |
12:51 م | 12,480 | 12.51 |
12:45 م | 1,817 | 12.51 |
12:45 م | 183 | 12.51 |
12:43 م | 7 | 12.51 |
12:41 م | 310 | 12.51 |
12:40 م | 2,235 | 12.51 |
12:38 م | 4,000 | 12.5 |
12:37 م | 215 | 12.5 |
12:37 م | 1,000 | 12.5 |
12:37 م | 450 | 12.5 |
12:37 م | 201 | 12.5 |
12:37 م | 8,736 | 12.5 |
12:37 م | 1,288 | 12.5 |
12:37 م | 5,000 | 12.51 |
12:37 م | 2,235 | 12.55 |
12:37 م | 700 | 12.55 |
12:37 م | 175 | 12.55 |
12:32 م | 1,903 | 12.55 |
12:32 م | 7,294 | 12.7 |
12:32 م | 2,706 | 12.7 |
12:26 م | 200 | 12.55 |
12:24 م | 2,722 | 12.55 |
12:24 م | 800 | 12.55 |
12:24 م | 132 | 12.55 |
12:24 م | 500 | 12.56 |
12:24 م | 546 | 12.6 |
12:24 م | 8,000 | 12.6 |
12:18 م | 85 | 12.75 |
12:18 م | 44 | 12.71 |
12:18 م | 850 | 12.6 |
12:17 م | 56 | 12.6 |
12:17 م | 44 | 12.61 |
12:12 م | 1,000 | 12.71 |
12:05 م | 7 | 12.78 |
12:04 م | 2,675 | 12.6 |
12:02 م | 3,467 | 12.6 |
11:59 ص | 4,406 | 12.6 |
11:59 ص | 297 | 12.62 |
11:59 ص | 388 | 12.63 |
11:58 ص | 12 | 12.63 |
11:54 ص | 116 | 12.79 |
11:43 ص | 400 | 12.83 |
11:43 ص | 400 | 12.82 |
11:41 ص | 14,589 | 12.8 |
11:40 ص | 1,000 | 12.8 |
11:40 ص | 2,000 | 12.8 |
11:40 ص | 2,580 | 12.8 |
11:40 ص | 2,500 | 12.79 |
11:40 ص | 526 | 12.79 |
11:40 ص | 4,951 | 12.73 |
11:40 ص | 5,000 | 12.72 |
11:40 ص | 1,892 | 12.7 |
11:37 ص | 4 | 12.7 |
11:36 ص | 50 | 12.7 |
11:33 ص | 447 | 12.7 |
11:33 ص | 190 | 12.62 |
11:31 ص | 275 | 12.6 |
11:31 ص | 500 | 12.6 |
11:30 ص | 837 | 12.6 |
11:30 ص | 1 | 12.6 |
11:23 ص | 760 | 12.55 |
11:23 ص | 500 | 12.55 |
11:22 ص | 100 | 12.6 |
11:21 ص | 6 | 12.6 |
11:20 ص | 450 | 12.6 |
11:19 ص | 303 | 12.6 |
11:19 ص | 2,400 | 12.6 |
11:13 ص | 4,500 | 12.6 |
11:13 ص | 500 | 12.6 |
11:12 ص | 160 | 12.6 |
11:12 ص | 468 | 12.6 |
11:12 ص | 5 | 12.6 |
11:12 ص | 1,800 | 12.6 |
11:07 ص | 340 | 12.62 |
11:07 ص | 60 | 12.62 |
11:05 ص | 570 | 12.62 |
11:04 ص | 793 | 12.69 |
11:02 ص | 551 | 12.7 |
11:02 ص | 245 | 12.69 |
11:01 ص | 82 | 12.69 |
11:00 ص | 673 | 12.69 |
11:00 ص | 23 | 12.62 |
10:59 ص | 2,056 | 12.7 |
10:59 ص | 1,466 | 12.69 |
10:57 ص | 49 | 12.73 |
10:57 ص | 1,217 | 12.74 |
10:57 ص | 840 | 12.74 |
10:56 ص | 1,100 | 12.74 |
10:56 ص | 207 | 12.62 |
10:55 ص | 68 | 12.6 |
10:55 ص | 732 | 12.6 |
10:54 ص | 100 | 12.6 |
10:54 ص | 560 | 12.74 |
10:54 ص | 1,540 | 12.7 |
10:52 ص | 300 | 12.5 |
10:52 ص | 180 | 12.5 |
10:52 ص | 74 | 12.5 |
10:51 ص | 784 | 12.5 |
10:51 ص | 238 | 12.5 |
10:51 ص | 1,000 | 12.62 |
10:51 ص | 186 | 12.64 |
10:51 ص | 576 | 12.65 |
10:51 ص | 460 | 12.7 |
10:51 ص | 40 | 12.7 |
10:51 ص | 2,500 | 12.7 |
10:51 ص | 1,000 | 12.7 |
10:51 ص | 1,500 | 12.7 |
10:51 ص | 5,000 | 12.7 |
10:51 ص | 5,000 | 12.75 |
10:50 ص | 420 | 12.8 |
10:49 ص | 2,000 | 12.8 |
10:49 ص | 2,317 | 12.84 |
10:49 ص | 272 | 12.83 |
10:49 ص | 2,683 | 12.8 |
10:49 ص | 2,317 | 12.8 |
10:48 ص | 28 | 12.83 |
10:48 ص | 3,683 | 12.8 |
10:46 ص | 240 | 12.75 |
10:46 ص | 2,800 | 12.78 |
10:46 ص | 1,777 | 12.8 |
10:45 ص | 700 | 12.85 |
10:43 ص | 1,594 | 12.85 |
10:43 ص | 200 | 12.85 |
10:43 ص | 2,906 | 12.8 |
10:42 ص | 1,202 | 12.8 |
10:42 ص | 598 | 12.8 |
10:42 ص | 39 | 12.8 |
10:41 ص | 3,360 | 12.8 |
10:41 ص | 2,803 | 12.8 |
10:41 ص | 8,500 | 12.8 |
10:41 ص | 700 | 12.8 |
10:41 ص | 800 | 12.8 |
10:40 ص | 2,000 | 12.8 |
10:40 ص | 4,000 | 12.79 |
10:40 ص | 414 | 12.75 |
10:40 ص | 250 | 12.75 |
10:40 ص | 395 | 12.75 |
10:39 ص | 1,000 | 12.65 |
10:39 ص | 910 | 12.75 |
10:39 ص | 90 | 12.74 |
10:39 ص | 500 | 12.74 |
10:37 ص | 313 | 12.74 |
10:37 ص | 297 | 12.74 |
10:37 ص | 754 | 12.7 |
10:37 ص | 47 | 12.65 |
10:35 ص | 377 | 12.65 |
10:35 ص | 50 | 12.65 |
10:35 ص | 1,000 | 12.65 |
10:35 ص | 618 | 12.65 |
10:35 ص | 590 | 12.65 |
10:34 ص | 15 | 12.65 |
10:34 ص | 1,210 | 12.65 |
10:34 ص | 300 | 12.65 |
10:34 ص | 2,000 | 12.65 |
10:33 ص | 2 | 12.7 |
10:32 ص | 111 | 12.71 |
10:32 ص | 200 | 12.7 |
10:32 ص | 472 | 12.7 |
10:32 ص | 7,283 | 12.7 |
10:32 ص | 8,445 | 12.75 |
10:32 ص | 1,000 | 12.74 |
10:31 ص | 1,199 | 12.75 |
10:30 ص | 1,299 | 12.8 |
10:30 ص | 2,500 | 12.78 |
10:30 ص | 1,089 | 12.77 |
10:30 ص | 112 | 12.77 |
10:30 ص | 1,411 | 12.77 |
10:30 ص | 231 | 12.75 |
10:30 ص | 1,300 | 12.75 |
10:29 ص | 1,469 | 12.75 |
10:29 ص | 1,807 | 12.74 |
10:29 ص | 3,149 | 12.74 |
10:28 ص | 44 | 12.76 |
10:28 ص | 956 | 12.75 |
10:28 ص | 2,717 | 12.7 |
10:28 ص | 2,283 | 12.7 |
10:27 ص | 5,000 | 12.7 |
10:27 ص | 250 | 12.75 |
10:26 ص | 784 | 12.75 |
10:26 ص | 3,010 | 12.75 |
10:26 ص | 500 | 12.74 |
10:25 ص | 2,483 | 12.77 |
10:25 ص | 2,500 | 12.77 |
10:25 ص | 4,017 | 12.76 |
10:25 ص | 1,000 | 12.74 |
10:24 ص | 5,000 | 12.75 |
10:23 ص | 983 | 12.76 |
10:23 ص | 250 | 12.76 |
10:23 ص | 408 | 12.74 |
10:23 ص | 359 | 12.74 |
10:22 ص | 216 | 12.64 |
10:22 ص | 221 | 12.65 |
10:22 ص | 63 | 12.69 |
10:22 ص | 2,000 | 12.69 |
10:21 ص | 974 | 12.74 |
10:21 ص | 1,026 | 12.73 |
10:21 ص | 530 | 12.73 |
10:21 ص | 444 | 12.73 |
10:21 ص | 500 | 12.73 |
10:21 ص | 1,167 | 12.74 |
10:21 ص | 1,273 | 12.74 |
10:20 ص | 400 | 12.73 |
10:20 ص | 1,100 | 12.73 |
10:20 ص | 500 | 12.73 |
10:20 ص | 3,800 | 12.79 |
10:19 ص | 71 | 12.79 |
10:19 ص | 60 | 12.79 |
10:19 ص | 4,796 | 12.79 |
10:19 ص | 204 | 12.73 |
10:19 ص | 796 | 12.73 |
10:19 ص | 500 | 12.73 |
10:18 ص | 94 | 12.8 |
10:18 ص | 2,498 | 12.79 |
10:18 ص | 100 | 12.79 |
10:18 ص | 1,003 | 12.79 |
10:18 ص | 2,500 | 12.78 |
10:18 ص | 2,500 | 12.77 |
10:18 ص | 496 | 12.74 |
10:18 ص | 809 | 12.73 |
10:18 ص | 79 | 12.73 |
10:18 ص | 400 | 12.69 |
10:18 ص | 600 | 12.73 |
10:17 ص | 20 | 12.69 |
10:17 ص | 472 | 12.7 |
10:17 ص | 1,512 | 12.7 |
10:17 ص | 488 | 12.7 |
10:17 ص | 2,000 | 12.74 |
10:17 ص | 4 | 12.74 |
10:17 ص | 800 | 12.75 |
10:17 ص | 10,000 | 12.75 |
10:17 ص | 50 | 12.7 |
10:17 ص | 20 | 12.75 |
10:17 ص | 300 | 12.75 |
10:17 ص | 408 | 12.75 |
10:16 ص | 2,000 | 12.79 |
10:16 ص | 1,000 | 12.79 |
10:16 ص | 483 | 12.79 |
10:16 ص | 300 | 12.79 |
10:16 ص | 1,417 | 12.78 |
10:16 ص | 300 | 12.78 |
10:16 ص | 2,500 | 12.76 |
10:16 ص | 2,008 | 12.78 |
10:16 ص | 2,492 | 12.77 |
10:16 ص | 500 | 12.76 |
10:16 ص | 5,000 | 12.75 |
10:16 ص | 2,000 | 12.76 |
10:16 ص | 8 | 12.77 |
10:16 ص | 1,625 | 12.69 |
10:15 ص | 1,575 | 12.78 |
10:15 ص | 25 | 12.69 |
10:15 ص | 100 | 12.68 |
10:15 ص | 8,300 | 12.65 |
10:15 ص | 147 | 12.65 |
10:15 ص | 68 | 12.64 |
10:15 ص | 498 | 12.64 |
10:15 ص | 2,000 | 12.63 |
10:14 ص | 94 | 12.64 |
10:14 ص | 80 | 12.64 |
10:14 ص | 1,526 | 12.64 |
10:14 ص | 300 | 12.63 |
10:13 ص | 8,474 | 12.64 |
10:13 ص | 5,000 | 12.64 |
10:13 ص | 1,500 | 12.63 |
10:13 ص | 5,000 | 12.62 |
10:13 ص | 26 | 12.49 |
10:12 ص | 5,000 | 12.49 |
10:12 ص | 410 | 12.65 |
10:12 ص | 184 | 12.64 |
10:11 ص | 116 | 12.64 |
10:11 ص | 100 | 12.64 |
10:11 ص | 24 | 12.64 |
10:11 ص | 365 | 12.5 |
10:11 ص | 736 | 12.5 |
10:11 ص | 100 | 12.5 |
10:11 ص | 30 | 12.5 |
10:11 ص | 85 | 12.46 |
10:11 ص | 262 | 12.41 |
10:11 ص | 1,000 | 12.4 |
10:11 ص | 600 | 12.39 |
10:11 ص | 1,228 | 12.29 |
10:08 ص | 7 | 12.1 |
10:07 ص | 1 | 12.1 |
10:07 ص | 8 | 12.1 |
10:05 ص | 25 | 12.1 |
10:05 ص | 390 | 12.1 |
10:00 ص | 10 | 12.1 |