| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 2,000 | 25.12 |
| 02:27 م | 41 | 25.12 |
| 02:25 م | 20,000 | 25.12 |
| 02:25 م | 10,000 | 25.12 |
| 02:25 م | 1,138 | 25.12 |
| 02:25 م | 500 | 25.12 |
| 02:25 م | 3,400 | 25.12 |
| 02:25 م | 2,000 | 25.12 |
| 02:25 م | 2,000 | 25.12 |
| 02:25 م | 100 | 25.12 |
| 02:25 م | 50 | 25.12 |
| 02:25 م | 3,000 | 25.12 |
| 02:25 م | 29,518 | 25.12 |
| 02:25 م | 27,489 | 25.12 |
| 02:14 م | 900 | 24.8 |
| 02:14 م | 100 | 24.8 |
| 02:14 م | 2 | 24.8 |
| 02:14 م | 8 | 24.8 |
| 02:13 م | 4 | 24.8 |
| 02:13 م | 1 | 24.83 |
| 02:12 م | 5 | 24.83 |
| 02:12 م | 500 | 24.99 |
| 02:10 م | 450 | 24.99 |
| 02:09 م | 500 | 25 |
| 02:07 م | 60 | 25 |
| 02:07 م | 440 | 24.95 |
| 02:06 م | 50 | 24.85 |
| 02:06 م | 155 | 25 |
| 02:06 م | 345 | 24.99 |
| 02:04 م | 5 | 24.99 |
| 02:01 م | 497 | 25 |
| 02:01 م | 46 | 25 |
| 01:57 م | 621 | 25 |
| 01:55 م | 200 | 25 |
| 01:55 م | 450 | 25 |
| 01:50 م | 1,168 | 25 |
| 01:50 م | 900 | 25 |
| 01:50 م | 8,932 | 25 |
| 01:50 م | 1,000 | 24.99 |
| 01:50 م | 500 | 24.99 |
| 01:38 م | 431 | 24.82 |
| 01:38 م | 1,500 | 24.82 |
| 01:38 م | 69 | 24.99 |
| 01:36 م | 20 | 24.99 |
| 01:35 م | 22 | 25 |
| 01:35 م | 10 | 24.99 |
| 01:34 م | 3 | 25 |
| 01:34 م | 10 | 24.99 |
| 01:33 م | 60 | 24.99 |
| 01:32 م | 96 | 24.99 |
| 01:32 م | 261 | 24.99 |
| 01:30 م | 120 | 24.99 |
| 01:28 م | 78 | 24.99 |
| 01:24 م | 20 | 24.99 |
| 01:22 م | 21 | 24.99 |
| 01:21 م | 21 | 25 |
| 01:19 م | 950 | 25 |
| 01:18 م | 100 | 25 |
| 01:18 م | 20,000 | 25 |
| 01:18 م | 500 | 25 |
| 01:18 م | 236 | 25 |
| 01:18 م | 2,724 | 25 |
| 01:18 م | 490 | 24.98 |
| 01:15 م | 133 | 24.79 |
| 01:15 م | 71 | 24.8 |
| 01:15 م | 38 | 24.81 |
| 01:13 م | 429 | 24.8 |
| 01:13 م | 1,996 | 24.81 |
| 01:13 م | 2,000 | 24.82 |
| 01:13 م | 575 | 24.82 |
| 01:12 م | 925 | 24.82 |
| 01:12 م | 245 | 24.83 |
| 01:12 م | 30 | 24.84 |
| 01:10 م | 39 | 24.83 |
| 01:07 م | 4 | 24.81 |
| 01:06 م | 305 | 25 |
| 01:06 م | 190 | 25 |
| 01:02 م | 3 | 25 |
| 01:00 م | 1,700 | 25 |
| 12:56 م | 500 | 25 |
| 12:53 م | 145 | 25 |
| 12:53 م | 5 | 25 |
| 12:52 م | 300 | 25 |
| 12:50 م | 8 | 25 |
| 12:50 م | 3,500 | 25 |
| 12:50 م | 625 | 25 |
| 12:49 م | 299 | 25 |
| 12:49 م | 76 | 24.97 |
| 12:48 م | 66 | 25 |
| 12:45 م | 1 | 25.21 |
| 12:44 م | 34 | 25 |
| 12:44 م | 301 | 25 |
| 12:43 م | 1,000 | 25 |
| 12:43 م | 3,500 | 25 |
| 12:42 م | 1,000 | 25 |
| 12:42 م | 4,165 | 25 |
| 12:42 م | 6,735 | 25 |
| 12:41 م | 3,050 | 25 |
| 12:41 م | 215 | 25.01 |
| 12:41 م | 420 | 25 |
| 12:41 م | 500 | 25 |
| 12:41 م | 165 | 25 |
| 12:41 م | 1,000 | 25 |
| 12:41 م | 4,865 | 25 |
| 12:33 م | 143 | 24.75 |
| 12:32 م | 122 | 24.99 |
| 12:32 م | 8 | 24.99 |
| 12:30 م | 27 | 25 |
| 12:29 م | 2,000 | 25 |
| 12:29 م | 2,000 | 25 |
| 12:28 م | 1,108 | 25 |
| 12:28 م | 500 | 25 |
| 12:28 م | 392 | 25 |
| 12:28 م | 20 | 24.63 |
| 12:27 م | 130 | 24.62 |
| 12:26 م | 54 | 25 |
| 12:26 م | 1,000 | 25 |
| 12:26 م | 446 | 25 |
| 12:26 م | 500 | 24.99 |
| 12:26 م | 9,554 | 25 |
| 12:26 م | 446 | 25 |
| 12:25 م | 218 | 24.55 |
| 12:25 م | 236 | 25 |
| 12:25 م | 100 | 25 |
| 12:24 م | 18 | 25 |
| 12:23 م | 299 | 25 |
| 12:23 م | 1,011 | 25 |
| 12:23 م | 1,000 | 24.95 |
| 12:23 م | 8,989 | 25 |
| 12:23 م | 705 | 25 |
| 12:23 م | 500 | 24.99 |
| 12:23 م | 130 | 24.99 |
| 12:23 م | 1,020 | 24.99 |
| 12:23 م | 500 | 24.98 |
| 12:23 م | 156 | 24.98 |
| 12:22 م | 118 | 24.5 |
| 12:22 م | 382 | 24.5 |
| 12:22 م | 500 | 24.51 |
| 12:21 م | 345 | 24.97 |
| 12:21 م | 355 | 24.97 |
| 12:20 م | 500 | 24.97 |
| 12:20 م | 500 | 24.94 |
| 12:18 م | 68 | 24.5 |
| 12:16 م | 38,686 | 24.2 |
| 12:16 م | 1,200 | 24.24 |
| 12:16 م | 250 | 24.25 |
| 12:16 م | 1,000 | 24.3 |
| 12:16 م | 500 | 24.31 |
| 12:16 م | 24 | 24.31 |
| 12:16 م | 290 | 24.33 |
| 12:16 م | 1,000 | 24.5 |
| 12:16 م | 2,614 | 24.52 |
| 12:16 م | 50 | 24.6 |
| 12:16 م | 250 | 24.6 |
| 12:16 م | 500 | 24.61 |
| 12:16 م | 1,000 | 24.62 |
| 12:16 م | 306 | 24.63 |
| 12:16 م | 2,330 | 24.7 |
| 12:14 م | 1 | 24.63 |
| 12:13 م | 145 | 24.63 |
| 12:10 م | 38 | 24.99 |
| 12:02 م | 72 | 24.99 |
| 12:02 م | 400 | 24.99 |
| 12:01 م | 9 | 24.61 |
| 11:57 ص | 40 | 24.53 |
| 11:56 ص | 3,500 | 25 |
| 11:56 ص | 200 | 25 |
| 11:55 ص | 72 | 25.23 |
| 11:55 ص | 9 | 25.24 |
| 11:54 ص | 125 | 25.23 |
| 11:52 ص | 75 | 25.23 |
| 11:51 ص | 53 | 25.01 |
| 11:51 ص | 197 | 25.01 |
| 11:50 ص | 3,849 | 25.01 |
| 11:50 ص | 160 | 25.01 |
| 11:47 ص | 331 | 25 |
| 11:47 ص | 1,000 | 25 |
| 11:47 ص | 1,969 | 25 |
| 11:47 ص | 75 | 25 |
| 11:46 ص | 8 | 25 |
| 11:45 ص | 2,457 | 25 |
| 11:45 ص | 100 | 25 |
| 11:45 ص | 88 | 25 |
| 11:45 ص | 2,000 | 25 |
| 11:44 ص | 3,303 | 25 |
| 11:44 ص | 250 | 25 |
| 11:44 ص | 777 | 25 |
| 11:44 ص | 670 | 24.9 |
| 11:43 ص | 3 | 24.8 |
| 11:42 ص | 300 | 24.9 |
| 11:42 ص | 40 | 24.9 |
| 11:42 ص | 990 | 24.9 |
| 11:41 ص | 300 | 24.8 |
| 11:41 ص | 337 | 24.8 |
| 11:41 ص | 3,000 | 24.79 |
| 11:41 ص | 3,903 | 24.79 |
| 11:41 ص | 97 | 24.79 |
| 11:41 ص | 381 | 24.79 |
| 11:41 ص | 350 | 24.78 |
| 11:41 ص | 500 | 24.77 |
| 11:38 ص | 10 | 24.32 |
| 11:38 ص | 50 | 24.78 |
| 11:35 ص | 19 | 24.79 |
| 11:33 ص | 100 | 24.79 |
| 11:27 ص | 2,694 | 24.1 |
| 11:27 ص | 300 | 24.1 |
| 11:27 ص | 300 | 24.1 |
| 11:27 ص | 400 | 24.3 |
| 11:27 ص | 4,000 | 24.32 |
| 11:27 ص | 200 | 24.35 |
| 11:27 ص | 1,000 | 24.4 |
| 11:27 ص | 30 | 24.4 |
| 11:27 ص | 5 | 24.5 |
| 11:27 ص | 8 | 24.5 |
| 11:27 ص | 82 | 24.5 |
| 11:27 ص | 50 | 24.5 |
| 11:27 ص | 500 | 24.51 |
| 11:27 ص | 100 | 24.6 |
| 11:27 ص | 331 | 24.61 |
| 11:26 ص | 500 | 24.8 |
| 11:26 ص | 71 | 24.8 |
| 11:26 ص | 50 | 24.95 |
| 11:26 ص | 42 | 24.96 |
| 11:25 ص | 1,500 | 25 |
| 11:25 ص | 4,296 | 25 |
| 11:24 ص | 100 | 25 |
| 11:24 ص | 1,690 | 25 |
| 11:24 ص | 1,914 | 25 |
| 11:24 ص | 86 | 25 |
| 11:24 ص | 2,974 | 25 |
| 11:24 ص | 1,940 | 25 |
| 11:24 ص | 10,000 | 25 |
| 11:23 ص | 1,000 | 25 |
| 11:23 ص | 6,026 | 25 |
| 11:23 ص | 4,000 | 25 |
| 11:23 ص | 4,974 | 25 |
| 11:23 ص | 17 | 24.96 |
| 11:23 ص | 26 | 25 |
| 11:22 ص | 2,104 | 25 |
| 11:22 ص | 500 | 25 |
| 11:22 ص | 7,370 | 25 |
| 11:21 ص | 2,000 | 25 |
| 11:21 ص | 630 | 25 |
| 11:21 ص | 4,000 | 25 |
| 11:21 ص | 370 | 25 |
| 11:20 ص | 57 | 25 |
| 11:20 ص | 197 | 25 |
| 11:19 ص | 250 | 25 |
| 11:19 ص | 4,553 | 25 |
| 11:19 ص | 31 | 25 |
| 11:19 ص | 30 | 25 |
| 11:19 ص | 386 | 25 |
| 11:19 ص | 1,500 | 25 |
| 11:18 ص | 200 | 25 |
| 11:16 ص | 19 | 25.23 |
| 11:15 ص | 2 | 25.23 |
| 11:13 ص | 1,414 | 25 |
| 11:13 ص | 200 | 25 |
| 11:13 ص | 250 | 25.01 |
| 11:13 ص | 136 | 25.02 |
| 11:13 ص | 500 | 25.02 |
| 11:13 ص | 129 | 25.02 |
| 11:13 ص | 744 | 25.02 |
| 11:13 ص | 1,256 | 25.03 |
| 11:11 ص | 64 | 25.03 |
| 11:03 ص | 19 | 25.23 |
| 11:03 ص | 2 | 25.23 |
| 11:01 ص | 1,000 | 25.03 |
| 10:59 ص | 2 | 25.03 |
| 10:58 ص | 36 | 25.03 |
| 10:54 ص | 1,000 | 25.02 |
| 10:52 ص | 90 | 25.25 |
| 10:50 ص | 8 | 25.25 |
| 10:50 ص | 50 | 25.02 |
| 10:49 ص | 99 | 25.25 |
| 10:48 ص | 130 | 25.25 |
| 10:44 ص | 1 | 25 |
| 10:44 ص | 1,190 | 25 |
| 10:44 ص | 3,500 | 25 |
| 10:44 ص | 9,010 | 25 |
| 10:44 ص | 400 | 25 |
| 10:44 ص | 900 | 25.01 |
| 10:42 ص | 10 | 25.25 |
| 10:42 ص | 912 | 25.25 |
| 10:42 ص | 293 | 25.24 |
| 10:42 ص | 385 | 25.2 |
| 10:40 ص | 990 | 25 |
| 10:40 ص | 100 | 25 |
| 10:40 ص | 1,458 | 25 |
| 10:38 ص | 500 | 25 |
| 10:38 ص | 231 | 25 |
| 10:36 ص | 500 | 25 |
| 10:36 ص | 1,000 | 25 |
| 10:35 ص | 111 | 25 |
| 10:35 ص | 889 | 25 |
| 10:34 ص | 1,000 | 25 |
| 10:34 ص | 2,000 | 25 |
| 10:31 ص | 500 | 25 |
| 10:31 ص | 10,000 | 25 |
| 10:31 ص | 611 | 25 |
| 10:31 ص | 2,500 | 25 |
| 10:31 ص | 7,500 | 25 |
| 10:31 ص | 50 | 24.8 |
| 10:31 ص | 200 | 24.81 |
| 10:31 ص | 50 | 24.9 |
| 10:30 ص | 6,889 | 25 |
| 10:30 ص | 400 | 25 |
| 10:30 ص | 2,711 | 25 |
| 10:30 ص | 4,789 | 25 |
| 10:30 ص | 2,500 | 25 |
| 10:30 ص | 3,000 | 25 |
| 10:30 ص | 2,500 | 25 |
| 10:30 ص | 2,211 | 25 |
| 10:29 ص | 5,289 | 25 |
| 10:29 ص | 48 | 25 |
| 10:29 ص | 2,500 | 25 |
| 10:29 ص | 2,163 | 25 |
| 10:29 ص | 3,837 | 25 |
| 10:29 ص | 6,163 | 25 |
| 10:29 ص | 3,837 | 25 |
| 10:29 ص | 1,163 | 25 |
| 10:29 ص | 37 | 25 |
| 10:29 ص | 2,500 | 25 |
| 10:29 ص | 1,463 | 25 |
| 10:28 ص | 8,537 | 25 |
| 10:28 ص | 4 | 25 |
| 10:26 ص | 6,459 | 25 |
| 10:26 ص | 2,041 | 25 |
| 10:26 ص | 1,659 | 25 |
| 10:26 ص | 50 | 25 |
| 10:26 ص | 3,291 | 25 |
| 10:26 ص | 109 | 25 |
| 10:26 ص | 800 | 25 |
| 10:26 ص | 1 | 25 |
| 10:26 ص | 500 | 25 |
| 10:26 ص | 6,590 | 25 |
| 10:25 ص | 3,410 | 25 |
| 10:25 ص | 6,090 | 25 |
| 10:25 ص | 2,500 | 25 |
| 10:25 ص | 1,410 | 25 |
| 10:25 ص | 3,590 | 25 |
| 10:25 ص | 2,500 | 25 |
| 10:25 ص | 1,311 | 25 |
| 10:25 ص | 700 | 25 |
| 10:25 ص | 706 | 25 |
| 10:25 ص | 1,193 | 24.9 |
| 10:23 ص | 50 | 25 |
| 10:23 ص | 6 | 25 |
| 10:23 ص | 1,738 | 25 |
| 10:23 ص | 500 | 25 |
| 10:23 ص | 4,000 | 25 |
| 10:23 ص | 3,762 | 25 |
| 10:22 ص | 1,238 | 25 |
| 10:22 ص | 2,500 | 25 |
| 10:22 ص | 1,262 | 25 |
| 10:22 ص | 14 | 25 |
| 10:22 ص | 1,224 | 25 |
| 10:22 ص | 40 | 25 |
| 10:22 ص | 3,000 | 25 |
| 10:22 ص | 1,075 | 25 |
| 10:22 ص | 2,500 | 25 |
| 10:22 ص | 1,911 | 25 |
| 10:22 ص | 250 | 24.9 |
| 10:20 ص | 300 | 24.9 |
| 10:20 ص | 50 | 24.99 |
| 10:19 ص | 589 | 25 |
| 10:19 ص | 7 | 25 |
| 10:18 ص | 3,500 | 25 |
| 10:17 ص | 364 | 25 |
| 10:17 ص | 100 | 25 |
| 10:16 ص | 2,000 | 25 |
| 10:16 ص | 1,000 | 25 |
| 10:16 ص | 3,000 | 25 |
| 10:16 ص | 200 | 25 |
| 10:16 ص | 5,000 | 25 |
| 10:16 ص | 13,336 | 25 |
| 10:16 ص | 1,952 | 25 |
| 10:16 ص | 4 | 25 |
| 10:16 ص | 200 | 25 |
| 10:16 ص | 5 | 25 |
| 10:16 ص | 100 | 25 |
| 10:16 ص | 26 | 25 |
| 10:16 ص | 100 | 25 |
| 10:16 ص | 40 | 25 |
| 10:16 ص | 9,237 | 25 |
| 10:15 ص | 3,000 | 25 |
| 10:15 ص | 4,500 | 25 |
| 10:14 ص | 763 | 25 |
| 10:14 ص | 349 | 25 |
| 10:14 ص | 5 | 25 |
| 10:14 ص | 733 | 25 |
| 10:14 ص | 100 | 25 |
| 10:14 ص | 50 | 25 |
| 10:14 ص | 3,000 | 25 |
| 10:14 ص | 1,000 | 25 |
| 10:14 ص | 250 | 25 |
| 10:12 ص | 70 | 25 |
| 10:12 ص | 542 | 25 |
| 10:12 ص | 458 | 25.01 |
| 10:11 ص | 3,000 | 25.01 |
| 10:11 ص | 63 | 25.1 |
| 10:11 ص | 115 | 25.1 |
| 10:11 ص | 1,542 | 25.01 |
| 10:11 ص | 2,408 | 25.01 |
| 10:10 ص | 3 | 25.01 |
| 10:08 ص | 2 | 25.1 |
| 10:08 ص | 1 | 25.01 |
| 10:08 ص | 98 | 25.01 |
| 10:06 ص | 490 | 25.01 |
| 10:03 ص | 100 | 25.1 |
| 10:03 ص | 3,256 | 25 |
| 10:02 ص | 2,319 | 25 |
| 10:02 ص | 3,500 | 25 |
| 10:01 ص | 1,611 | 25 |
| 10:01 ص | 400 | 25.01 |
| 10:01 ص | 1,989 | 25.01 |
| 10:01 ص | 11 | 25.01 |
| 10:00 ص | 480 | 25.1 |
| 10:00 ص | 39 | 25.1 |
| 10:00 ص | 198 | 25.1 |
| 10:00 ص | 66 | 25.1 |
| 10:00 ص | 200 | 25.1 |
| 10:00 ص | 135 | 25.1 |
| 10:00 ص | 20 | 25.1 |