| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 2,000 | 25.39 |
| 02:27 م | 14,000 | 25.39 |
| 02:26 م | 5 | 25.39 |
| 02:26 م | 1,200 | 25.39 |
| 02:26 م | 80 | 25.39 |
| 02:25 م | 2,800 | 25.39 |
| 02:25 م | 8,093 | 25.39 |
| 02:25 م | 2,607 | 25.39 |
| 02:25 م | 200 | 25.39 |
| 02:25 م | 195 | 25.39 |
| 02:25 م | 5,000 | 25.39 |
| 02:25 م | 350 | 25.39 |
| 02:25 م | 27,613 | 25.39 |
| 02:14 م | 133 | 25.47 |
| 02:14 م | 3,000 | 25.25 |
| 02:13 م | 493 | 25.49 |
| 02:13 م | 100 | 25.49 |
| 02:13 م | 8,407 | 25.48 |
| 02:13 م | 1,593 | 25.48 |
| 02:13 م | 200 | 25.48 |
| 02:13 م | 1,207 | 25.47 |
| 02:13 م | 2,353 | 25.47 |
| 02:13 م | 600 | 25.4 |
| 02:13 م | 481 | 25.4 |
| 02:13 م | 540 | 25.29 |
| 02:13 م | 3,000 | 25.25 |
| 02:13 م | 500 | 25.25 |
| 02:13 م | 1,526 | 25.25 |
| 02:13 م | 6,000 | 25.25 |
| 02:13 م | 3,000 | 25.24 |
| 02:11 م | 4,564 | 25.25 |
| 02:11 م | 436 | 25.25 |
| 02:11 م | 9,129 | 25.25 |
| 02:11 م | 507 | 25.25 |
| 02:10 م | 2,000 | 25.25 |
| 02:10 م | 201 | 25.16 |
| 02:09 م | 364 | 25.15 |
| 02:09 م | 5,838 | 25.25 |
| 02:09 م | 1,002 | 25.25 |
| 02:09 م | 6,572 | 25.1 |
| 02:06 م | 4,500 | 25.15 |
| 02:05 م | 1,888 | 25.1 |
| 02:03 م | 1,000 | 25.15 |
| 02:03 م | 5,137 | 25.15 |
| 02:02 م | 5,000 | 25.15 |
| 02:02 م | 5,000 | 25.15 |
| 02:02 م | 4,999 | 25.15 |
| 02:02 م | 1 | 25.15 |
| 02:01 م | 423 | 25.1 |
| 02:01 م | 3,440 | 25.1 |
| 02:01 م | 10,000 | 25.11 |
| 02:01 م | 3,000 | 25.12 |
| 02:01 م | 3,560 | 25.13 |
| 02:01 م | 5,000 | 25.15 |
| 02:01 م | 396 | 25.25 |
| 02:00 م | 13,693 | 25.25 |
| 02:00 م | 1,307 | 25.25 |
| 02:00 م | 83,602 | 25.25 |
| 02:00 م | 5,000 | 25.25 |
| 02:00 م | 30,000 | 25.25 |
| 01:59 م | 1 | 25.25 |
| 01:59 م | 15,000 | 25.25 |
| 01:59 م | 500 | 25.25 |
| 01:59 م | 50,000 | 25.25 |
| 01:58 م | 22,739 | 25.25 |
| 01:58 م | 7,261 | 25.3 |
| 01:58 م | 2,460 | 25.3 |
| 01:58 م | 8,600 | 25.3 |
| 01:58 م | 11,679 | 25.3 |
| 01:58 م | 35,000 | 25.25 |
| 01:57 م | 20,000 | 25.3 |
| 01:57 م | 2,420 | 25.3 |
| 01:57 م | 2,420 | 25.3 |
| 01:57 م | 2,420 | 25.3 |
| 01:57 م | 1,061 | 25.3 |
| 01:57 م | 1,000 | 25.3 |
| 01:57 م | 359 | 25.3 |
| 01:57 م | 2,420 | 25.3 |
| 01:56 م | 2,420 | 25.3 |
| 01:56 م | 801 | 25.3 |
| 01:56 م | 1,000 | 25.3 |
| 01:56 م | 619 | 25.3 |
| 01:56 م | 1,381 | 25.3 |
| 01:56 م | 828 | 25.3 |
| 01:56 م | 211 | 25.3 |
| 01:56 م | 2,420 | 25.3 |
| 01:56 م | 1,369 | 25.3 |
| 01:56 م | 1,051 | 25.3 |
| 01:56 م | 7,500 | 25.3 |
| 01:56 م | 20,000 | 25.3 |
| 01:56 م | 6,449 | 25.3 |
| 01:56 م | 3,551 | 25.29 |
| 01:56 م | 5,000 | 25.29 |
| 01:56 م | 5,000 | 25.29 |
| 01:56 م | 4,129 | 25.29 |
| 01:56 م | 871 | 25.29 |
| 01:55 م | 5,000 | 25.3 |
| 01:55 م | 5,000 | 25.3 |
| 01:55 م | 290 | 25 |
| 01:55 م | 5,000 | 25 |
| 01:55 م | 1,400 | 25 |
| 01:55 م | 2,779 | 25 |
| 01:55 م | 4,000 | 25.01 |
| 01:55 م | 10,000 | 25.01 |
| 01:55 م | 4,467 | 25.03 |
| 01:55 م | 3,551 | 25.06 |
| 01:55 م | 44,500 | 25.25 |
| 01:55 م | 5,000 | 25.3 |
| 01:55 م | 4,013 | 25.3 |
| 01:55 م | 551 | 25.3 |
| 01:55 م | 436 | 25.3 |
| 01:55 م | 4,000 | 25.3 |
| 01:55 م | 1,000 | 25.3 |
| 01:55 م | 5,000 | 25.25 |
| 01:54 م | 500 | 25.25 |
| 01:54 م | 13 | 25.3 |
| 01:54 م | 5,533 | 25.03 |
| 01:54 م | 2,000 | 25.04 |
| 01:54 م | 5,000 | 25.05 |
| 01:54 م | 1,067 | 25.06 |
| 01:54 م | 10,000 | 25.1 |
| 01:54 م | 1,400 | 25.11 |
| 01:53 م | 3,933 | 25.06 |
| 01:53 م | 7,500 | 25.07 |
| 01:53 م | 10,000 | 25.1 |
| 01:53 م | 2,167 | 25.13 |
| 01:53 م | 1,400 | 25.15 |
| 01:53 م | 7,833 | 25.13 |
| 01:53 م | 10,000 | 25.15 |
| 01:53 م | 1,400 | 25.2 |
| 01:53 م | 2,200 | 25.23 |
| 01:53 م | 8,567 | 25.25 |
| 01:52 م | 1,433 | 25.25 |
| 01:52 م | 3,567 | 25.25 |
| 01:52 م | 1,267 | 25.25 |
| 01:52 م | 300 | 25.25 |
| 01:52 م | 1,000 | 25.25 |
| 01:52 م | 2,866 | 25.25 |
| 01:52 م | 1,000 | 25.25 |
| 01:52 م | 2,134 | 25.25 |
| 01:51 م | 500 | 25.25 |
| 01:51 م | 2,500 | 25.25 |
| 01:50 م | 4,866 | 25.25 |
| 01:50 م | 134 | 25.25 |
| 01:50 م | 2,000 | 25.25 |
| 01:50 م | 35 | 25.25 |
| 01:50 م | 3,000 | 25.25 |
| 01:49 م | 3,000 | 25.25 |
| 01:49 م | 1,831 | 25.25 |
| 01:49 م | 2,169 | 25.25 |
| 01:49 م | 1,000 | 25.26 |
| 01:47 م | 2,578 | 25.25 |
| 01:47 م | 5,253 | 25.25 |
| 01:47 م | 747 | 25.25 |
| 01:47 م | 50 | 25.25 |
| 01:47 م | 200 | 25.25 |
| 01:47 م | 9,800 | 25.26 |
| 01:46 م | 200 | 25.26 |
| 01:46 م | 1,400 | 25.37 |
| 01:46 م | 1,400 | 25.38 |
| 01:45 م | 8,860 | 25.38 |
| 01:45 م | 100 | 25.38 |
| 01:45 م | 1,040 | 25.37 |
| 01:44 م | 9,003 | 25.25 |
| 01:44 م | 997 | 25.25 |
| 01:43 م | 5,000 | 25.25 |
| 01:43 م | 4,003 | 25.25 |
| 01:43 م | 997 | 25.25 |
| 01:43 م | 10 | 25.39 |
| 01:42 م | 1 | 25.4 |
| 01:42 م | 5,000 | 25.25 |
| 01:42 م | 4,003 | 25.25 |
| 01:42 م | 997 | 25.25 |
| 01:42 م | 5,000 | 25.25 |
| 01:41 م | 7 | 25.4 |
| 01:39 م | 4,003 | 25.25 |
| 01:39 م | 997 | 25.25 |
| 01:39 م | 8,000 | 25.25 |
| 01:39 م | 1,003 | 25.25 |
| 01:39 م | 8,997 | 25.25 |
| 01:39 م | 1,003 | 25.25 |
| 01:39 م | 997 | 25.25 |
| 01:37 م | 9,003 | 25.25 |
| 01:37 م | 5,997 | 25.25 |
| 01:36 م | 3 | 25.25 |
| 01:34 م | 3,634 | 25.5 |
| 01:34 م | 3,366 | 25.5 |
| 01:33 م | 6,634 | 25.5 |
| 01:33 م | 1,000 | 25.5 |
| 01:33 م | 1,495 | 25.5 |
| 01:33 م | 871 | 25.5 |
| 01:33 م | 9,000 | 25.5 |
| 01:33 م | 3,634 | 25.5 |
| 01:33 م | 1,366 | 25.5 |
| 01:33 م | 8,634 | 25.5 |
| 01:33 م | 10,000 | 25.5 |
| 01:33 م | 1,366 | 25.5 |
| 01:33 م | 3,704 | 25.5 |
| 01:33 م | 4,930 | 25.5 |
| 01:33 م | 1,000 | 25.5 |
| 01:33 م | 638 | 25.5 |
| 01:33 م | 9,719 | 25.5 |
| 01:33 م | 281 | 25.5 |
| 01:33 م | 100 | 25.5 |
| 01:33 م | 194 | 25.5 |
| 01:33 م | 9,473 | 25.5 |
| 01:33 م | 527 | 25.5 |
| 01:33 م | 500 | 25.5 |
| 01:33 م | 600 | 25.5 |
| 01:33 م | 110 | 25.5 |
| 01:33 م | 88 | 25.5 |
| 01:33 م | 336 | 25.5 |
| 01:33 م | 300 | 25.5 |
| 01:33 م | 1,000 | 25.49 |
| 01:33 م | 2,551 | 25.49 |
| 01:33 م | 449 | 25.49 |
| 01:33 م | 250 | 25.49 |
| 01:33 م | 1,000 | 25.49 |
| 01:33 م | 1,325 | 25.49 |
| 01:33 م | 1,675 | 25.49 |
| 01:33 م | 1,919 | 25.48 |
| 01:33 م | 81 | 25.48 |
| 01:33 م | 5,000 | 25.48 |
| 01:33 م | 10,000 | 25.47 |
| 01:33 م | 2,500 | 25.47 |
| 01:33 م | 2,000 | 25.46 |
| 01:33 م | 1,000 | 25.46 |
| 01:33 م | 1,000 | 25.44 |
| 01:33 م | 250 | 25.44 |
| 01:33 م | 2,200 | 25.4 |
| 01:33 م | 1,049 | 25.4 |
| 01:32 م | 3,951 | 25.4 |
| 01:32 م | 200 | 25.4 |
| 01:32 م | 849 | 25.4 |
| 01:32 م | 1,151 | 25.4 |
| 01:32 م | 3,849 | 25.4 |
| 01:32 م | 1,151 | 25.4 |
| 01:32 م | 383 | 25.39 |
| 01:32 م | 1,500 | 25.38 |
| 01:32 م | 1,000 | 25.36 |
| 01:32 م | 816 | 25.35 |
| 01:32 م | 350 | 25.3 |
| 01:32 م | 100 | 25.3 |
| 01:32 م | 19,997 | 25.3 |
| 01:32 م | 100 | 25.3 |
| 01:31 م | 4,184 | 25.35 |
| 01:31 م | 1,000 | 25.35 |
| 01:31 م | 100 | 25.35 |
| 01:31 م | 19 | 25.35 |
| 01:31 م | 636 | 25.3 |
| 01:31 م | 61 | 25.3 |
| 01:31 م | 139 | 25.3 |
| 01:31 م | 32 | 25.3 |
| 01:31 م | 754 | 25.3 |
| 01:31 م | 465 | 25.3 |
| 01:31 م | 278 | 25.3 |
| 01:31 م | 140 | 25.3 |
| 01:31 م | 166 | 25.3 |
| 01:31 م | 2,112 | 25.3 |
| 01:31 م | 3,553 | 25.3 |
| 01:31 م | 148 | 25.3 |
| 01:31 م | 6,000 | 25.29 |
| 01:31 م | 2,000 | 25.29 |
| 01:31 م | 5,000 | 25.29 |
| 01:31 م | 500 | 25.29 |
| 01:31 م | 500 | 25.29 |
| 01:31 م | 2,000 | 25.24 |
| 01:31 م | 500 | 25.21 |
| 01:31 م | 713 | 25.2 |
| 01:30 م | 184 | 25.2 |
| 01:30 م | 814 | 25.2 |
| 01:30 م | 502 | 25.2 |
| 01:30 م | 301 | 25.2 |
| 01:30 م | 151 | 25.2 |
| 01:30 م | 180 | 25.2 |
| 01:30 م | 2,281 | 25.2 |
| 01:30 م | 4,874 | 25.2 |
| 01:30 م | 1,000 | 25.19 |
| 01:30 م | 6,000 | 25.16 |
| 01:30 م | 500 | 25.15 |
| 01:30 م | 2,500 | 25.15 |
| 01:30 م | 5,962 | 25.14 |
| 01:30 م | 400 | 25.12 |
| 01:30 م | 851 | 25.1 |
| 01:30 م | 500 | 25.09 |
| 01:29 م | 3,000 | 25.1 |
| 01:26 م | 1,000 | 25.05 |
| 01:26 م | 38 | 25.13 |
| 01:26 م | 300 | 25.05 |
| 01:25 م | 150 | 25.04 |
| 01:23 م | 4,700 | 25.05 |
| 01:23 م | 5,000 | 25.06 |
| 01:22 م | 200 | 25.05 |
| 01:21 م | 100 | 25.05 |
| 01:17 م | 4 | 25 |
| 01:16 م | 217 | 25 |
| 01:16 م | 350 | 25 |
| 01:16 م | 4,000 | 25 |
| 01:16 م | 433 | 25 |
| 01:16 م | 4,567 | 25 |
| 01:16 م | 4,564 | 25 |
| 01:16 م | 436 | 25 |
| 01:16 م | 1,400 | 25 |
| 01:16 م | 3,000 | 25 |
| 01:16 م | 5,000 | 25 |
| 01:16 م | 350 | 25 |
| 01:16 م | 1,683 | 25 |
| 01:16 م | 5,000 | 25.01 |
| 01:14 م | 2,317 | 25 |
| 01:14 م | 1,400 | 25 |
| 01:14 م | 3,000 | 25 |
| 01:14 م | 2,485 | 25 |
| 01:14 م | 460 | 25.01 |
| 01:14 م | 338 | 25.01 |
| 01:14 م | 2,515 | 25 |
| 01:14 م | 350 | 25 |
| 01:14 م | 4,000 | 25 |
| 01:14 م | 1,400 | 25 |
| 01:14 م | 3,000 | 25 |
| 01:14 م | 3,735 | 25 |
| 01:14 م | 1,265 | 25 |
| 01:14 م | 5,000 | 25 |
| 01:14 م | 350 | 25 |
| 01:14 م | 4,000 | 25 |
| 01:14 م | 1,400 | 25 |
| 01:14 م | 3,000 | 25 |
| 01:14 م | 1,440 | 25 |
| 01:14 م | 1,345 | 25 |
| 01:14 م | 2,200 | 25.01 |
| 01:14 م | 5,000 | 25.01 |
| 01:13 م | 3,851 | 25.03 |
| 01:13 م | 3,149 | 25.06 |
| 01:13 م | 1,851 | 25.06 |
| 01:13 م | 3,000 | 25.06 |
| 01:13 م | 3,414 | 25.07 |
| 01:13 م | 1,735 | 25.1 |
| 01:13 م | 265 | 25.1 |
| 01:13 م | 2,586 | 25.07 |
| 01:13 م | 2,414 | 25.08 |
| 01:13 م | 2,586 | 25.08 |
| 01:13 م | 508 | 25.1 |
| 01:13 م | 1,000 | 25.1 |
| 01:13 م | 49 | 25.1 |
| 01:11 م | 3,000 | 25.21 |
| 01:11 م | 1,000 | 25.21 |
| 01:11 م | 5,000 | 25.22 |
| 01:11 م | 4,000 | 25.23 |
| 01:11 م | 1,000 | 25.23 |
| 01:11 م | 4,000 | 25.24 |
| 01:09 م | 1,906 | 25.25 |
| 01:07 م | 94 | 25.25 |
| 01:07 م | 306 | 25.25 |
| 01:06 م | 200 | 25.25 |
| 01:06 م | 800 | 25.25 |
| 01:05 م | 194 | 25.25 |
| 01:05 م | 4 | 25.3 |
| 01:04 م | 500 | 25.25 |
| 01:01 م | 456 | 25.3 |
| 01:01 م | 2,000 | 25.3 |
| 01:01 م | 2,544 | 25.3 |
| 01:01 م | 456 | 25.3 |
| 01:00 م | 17 | 25.3 |
| 01:00 م | 1,800 | 25.3 |
| 01:00 م | 2,291 | 25.3 |
| 01:00 م | 436 | 25.3 |
| 01:00 م | 2,500 | 25.3 |
| 01:00 م | 4,564 | 25.3 |
| 01:00 م | 436 | 25.3 |
| 01:00 م | 300 | 25.3 |
| 01:00 م | 1,473 | 25.3 |
| 12:59 م | 6,927 | 25.3 |
| 12:59 م | 600 | 25.28 |
| 12:59 م | 2,000 | 25.28 |
| 12:59 م | 2,400 | 25.28 |
| 12:59 م | 10,000 | 25.3 |
| 12:58 م | 200 | 25.3 |
| 12:58 م | 2,873 | 25.3 |
| 12:58 م | 4 | 25.3 |
| 12:58 م | 100 | 25.3 |
| 12:58 م | 545 | 25.3 |
| 12:58 م | 331 | 25.3 |
| 12:58 م | 300 | 25.3 |
| 12:58 م | 411 | 25.3 |
| 12:58 م | 436 | 25.3 |
| 12:57 م | 653 | 25.3 |
| 12:57 م | 647 | 25.3 |
| 12:57 م | 2,000 | 25.3 |
| 12:57 م | 7,353 | 25.3 |
| 12:57 م | 147 | 25.3 |
| 12:57 م | 2,303 | 25.3 |
| 12:57 م | 2,200 | 25.3 |
| 12:57 م | 200 | 25.3 |
| 12:57 م | 297 | 25.3 |
| 12:57 م | 1,703 | 25.3 |
| 12:57 م | 2,500 | 25.3 |
| 12:56 م | 3,700 | 25.29 |
| 12:56 م | 500 | 25.3 |
| 12:56 م | 3,500 | 25.3 |
| 12:56 م | 5,000 | 25.29 |
| 12:56 م | 1,000 | 25.28 |
| 12:56 م | 1,000 | 25.28 |
| 12:56 م | 2,000 | 25.28 |
| 12:56 م | 2,000 | 25.28 |
| 12:56 م | 1,000 | 25.28 |
| 12:55 م | 2,000 | 25.25 |
| 12:55 م | 1,000 | 25.28 |
| 12:55 م | 2,000 | 25.28 |
| 12:55 م | 2,000 | 25.28 |
| 12:55 م | 1,660 | 25.25 |
| 12:55 م | 800 | 25.24 |
| 12:55 م | 340 | 25.25 |
| 12:54 م | 5,200 | 25.29 |
| 12:54 م | 10,000 | 25.29 |
| 12:54 م | 3,000 | 25.29 |
| 12:54 م | 800 | 25.28 |
| 12:54 م | 1,000 | 25.26 |
| 12:54 م | 56 | 25.25 |
| 12:54 م | 2,000 | 25.25 |
| 12:54 م | 3,000 | 25.25 |
| 12:54 م | 200 | 25.24 |
| 12:54 م | 404 | 25.23 |
| 12:54 م | 600 | 25.2 |
| 12:54 م | 737 | 25.2 |
| 12:54 م | 1,263 | 25.2 |
| 12:53 م | 1,000 | 25.2 |
| 12:53 م | 1,000 | 25.2 |
| 12:53 م | 750 | 25.2 |
| 12:53 م | 1,000 | 25.2 |
| 12:53 م | 200 | 25.2 |
| 12:53 م | 590 | 25.2 |
| 12:53 م | 57 | 25.2 |
| 12:53 م | 20 | 25.2 |
| 12:53 م | 2,120 | 25.19 |
| 12:53 م | 6,000 | 25.19 |
| 12:53 م | 6,880 | 25.19 |
| 12:53 م | 100 | 25.19 |
| 12:53 م | 3,020 | 25.18 |
| 12:53 م | 4,000 | 25.15 |
| 12:53 م | 3,750 | 25.18 |
| 12:53 م | 250 | 25.17 |
| 12:53 م | 1,000 | 25.14 |
| 12:52 م | 2,000 | 25.09 |
| 12:52 م | 4,000 | 25.09 |
| 12:52 م | 5,000 | 25.1 |
| 12:52 م | 230 | 25.1 |
| 12:51 م | 300 | 25.1 |
| 12:51 م | 470 | 25.1 |
| 12:50 م | 4,600 | 25.1 |
| 12:50 م | 8,400 | 25.1 |
| 12:50 م | 1,600 | 25.1 |
| 12:50 م | 500 | 25.1 |
| 12:50 م | 2,000 | 25.09 |
| 12:50 م | 1,900 | 25.09 |
| 12:49 م | 687 | 25 |
| 12:49 م | 3,313 | 25 |
| 12:49 م | 1,000 | 25 |
| 12:49 م | 1,000 | 25 |
| 12:49 م | 4,000 | 25 |
| 12:49 م | 10,000 | 25 |
| 12:49 م | 5,000 | 25 |
| 12:49 م | 5,000 | 25 |
| 12:49 م | 5,000 | 25 |
| 12:49 م | 5,000 | 25.01 |
| 12:49 م | 12 | 25 |
| 12:49 م | 10,000 | 25 |
| 12:49 م | 5,000 | 25 |
| 12:49 م | 800 | 25 |
| 12:49 م | 4,693 | 25 |
| 12:49 م | 3,313 | 25 |
| 12:49 م | 1,182 | 25 |
| 12:48 م | 388 | 25 |
| 12:48 م | 424 | 25 |
| 12:48 م | 5,000 | 25 |
| 12:48 م | 5,000 | 25 |
| 12:48 م | 4,188 | 25 |
| 12:48 م | 826 | 25 |
| 12:48 م | 8,000 | 25 |
| 12:48 م | 1,174 | 25 |
| 12:48 م | 8,826 | 25 |
| 12:47 م | 1,174 | 25 |
| 12:47 م | 3,826 | 25 |
| 12:47 م | 1,174 | 25 |
| 12:47 م | 3,826 | 25 |
| 12:47 م | 1,174 | 25 |
| 12:47 م | 3,826 | 25 |
| 12:47 م | 1,174 | 25 |
| 12:47 م | 5,000 | 25 |
| 12:47 م | 27 | 25 |
| 12:47 م | 3,799 | 25 |
| 12:47 م | 2,000 | 25 |
| 12:46 م | 2,201 | 25 |
| 12:46 م | 5,000 | 25 |
| 12:46 م | 2,000 | 25 |
| 12:46 م | 100 | 25.09 |
| 12:46 م | 3,000 | 25 |
| 12:46 م | 10,000 | 25 |
| 12:46 م | 2,000 | 25.01 |
| 12:46 م | 4,799 | 25 |
| 12:46 م | 1,000 | 24.95 |
| 12:46 م | 201 | 25 |
| 12:46 م | 4,363 | 25 |
| 12:46 م | 436 | 25 |
| 12:46 م | 10,000 | 25 |
| 12:46 م | 201 | 25 |
| 12:45 م | 3 | 25 |
| 12:45 م | 10,000 | 25 |
| 12:45 م | 9,796 | 25 |
| 12:45 م | 10,000 | 25 |
| 12:45 م | 45 | 25 |
| 12:45 م | 145 | 25 |
| 12:45 م | 14 | 25.09 |
| 12:45 م | 4,986 | 25.09 |
| 12:45 م | 5,000 | 25 |
| 12:45 م | 4,564 | 25 |
| 12:45 م | 436 | 25 |
| 12:45 م | 5,000 | 25.01 |
| 12:44 م | 1 | 25.09 |
| 12:44 م | 5,000 | 25 |
| 12:44 م | 4,850 | 25 |
| 12:44 م | 150 | 25 |
| 12:44 م | 5,000 | 25 |
| 12:44 م | 2,005 | 25 |
| 12:44 م | 2,995 | 25 |
| 12:44 م | 5,000 | 25 |
| 12:44 م | 2,005 | 25 |
| 12:44 م | 7,995 | 25 |
| 12:44 م | 2,005 | 25 |
| 12:44 م | 2,995 | 25 |
| 12:44 م | 5 | 25 |
| 12:43 م | 4,995 | 25 |
| 12:43 م | 5,005 | 25 |
| 12:43 م | 2,000 | 25 |
| 12:43 م | 2,995 | 25 |
| 12:43 م | 2,005 | 25 |
| 12:42 م | 2,995 | 25 |
| 12:42 م | 10,000 | 25 |
| 12:42 م | 5,000 | 25.03 |
| 12:42 م | 1,500 | 25 |
| 12:42 م | 5,000 | 25 |
| 12:42 م | 5,000 | 25 |
| 12:42 م | 505 | 25 |
| 12:42 م | 5,000 | 25 |
| 12:42 م | 2,000 | 25 |
| 12:42 م | 1,400 | 25 |
| 12:42 م | 1,095 | 25 |
| 12:42 م | 305 | 25 |
| 12:42 م | 195 | 25 |
| 12:42 م | 1,805 | 25 |
| 12:42 م | 525 | 25 |
| 12:41 م | 424 | 25 |
| 12:41 م | 2,246 | 25 |
| 12:41 م | 2,447 | 25 |
| 12:41 م | 1,570 | 25 |
| 12:41 م | 3,313 | 25 |
| 12:41 م | 2,670 | 25 |
| 12:41 م | 330 | 25 |
| 12:41 م | 1,564 | 24.9 |
| 12:41 م | 436 | 24.9 |
| 12:41 م | 5,000 | 25 |
| 12:41 م | 338 | 25 |
| 12:40 م | 332 | 25 |
| 12:40 م | 64 | 25.1 |
| 12:40 م | 3,750 | 25.1 |
| 12:40 م | 1,186 | 25.1 |
| 12:40 م | 22,763 | 25 |
| 12:40 م | 19 | 25 |
| 12:40 م | 2,000 | 25 |
| 12:40 م | 1,290 | 25 |
| 12:40 م | 2,500 | 25 |
| 12:40 م | 2,000 | 25 |
| 12:40 م | 2,428 | 25.01 |
| 12:40 م | 6,000 | 25.02 |
| 12:40 م | 5,000 | 25.03 |
| 12:40 م | 750 | 25.1 |
| 12:40 م | 3,064 | 25.1 |
| 12:40 م | 60 | 25.1 |
| 12:38 م | 4,940 | 25.1 |
| 12:38 م | 500 | 25.1 |
| 12:38 م | 400 | 25.1 |
| 12:37 م | 1,160 | 25.1 |
| 12:37 م | 500 | 25.1 |
| 12:37 م | 100 | 25.19 |
| 12:37 م | 240 | 25.19 |
| 12:37 م | 360 | 25.19 |
| 12:36 م | 500 | 25.1 |
| 12:36 م | 1,000 | 25.1 |
| 12:36 م | 1,000 | 25.1 |
| 12:36 م | 8,000 | 25 |
| 12:36 م | 2,000 | 25.01 |
| 12:36 م | 10,000 | 25 |
| 12:36 م | 600 | 25 |
| 12:36 م | 500 | 25 |
| 12:36 م | 600 | 25 |
| 12:36 م | 250 | 25 |
| 12:36 م | 1,926 | 25 |
| 12:36 م | 152 | 25 |
| 12:36 م | 909 | 25 |
| 12:36 م | 591 | 25 |
| 12:36 م | 2,226 | 25 |
| 12:36 م | 21 | 25 |
| 12:36 م | 2,000 | 25 |
| 12:36 م | 200 | 25 |
| 12:36 م | 421 | 25 |
| 12:36 م | 25 | 25 |
| 12:36 م | 6,248 | 25 |
| 12:36 م | 3,752 | 25 |
| 12:36 م | 73 | 25 |
| 12:36 م | 100 | 25 |
| 12:36 م | 40 | 25 |
| 12:36 م | 100 | 25 |
| 12:36 م | 100 | 25 |
| 12:36 م | 124 | 25 |
| 12:36 م | 1 | 25 |
| 12:36 م | 140 | 25 |
| 12:36 م | 500 | 24.99 |
| 12:36 م | 4,000 | 24.99 |
| 12:36 م | 3,277 | 24.99 |
| 12:36 م | 2,000 | 24.91 |
| 12:36 م | 4,473 | 24.99 |
| 12:36 م | 91 | 24.98 |
| 12:36 م | 159 | 24.98 |
| 12:36 م | 100 | 24.97 |
| 12:36 م | 177 | 24.96 |
| 12:35 م | 1,823 | 24.96 |
| 12:35 م | 677 | 24.96 |
| 12:35 م | 110 | 24.9 |
| 12:35 م | 500 | 24.9 |
| 12:35 م | 3,576 | 24.9 |
| 12:35 م | 1,273 | 24.9 |
| 12:35 م | 5,151 | 24.9 |
| 12:35 م | 1,000 | 24.9 |
| 12:35 م | 2,143 | 24.9 |
| 12:35 م | 5,785 | 24.9 |
| 12:35 م | 1,215 | 24.9 |
| 12:35 م | 369 | 24.9 |
| 12:35 م | 500 | 24.9 |
| 12:35 م | 291 | 24.9 |
| 12:35 م | 2,335 | 24.9 |
| 12:35 م | 2,665 | 24.9 |
| 12:35 م | 1,123 | 24.9 |
| 12:35 م | 50 | 24.89 |
| 12:35 م | 5,000 | 24.89 |
| 12:35 م | 1,000 | 24.89 |
| 12:35 م | 100 | 24.89 |
| 12:32 م | 400 | 24.88 |
| 12:31 م | 1,580 | 24.9 |
| 12:31 م | 130 | 24.9 |
| 12:31 م | 41 | 24.88 |
| 12:31 م | 1,409 | 24.88 |
| 12:31 م | 1,580 | 24.88 |
| 12:31 م | 1,580 | 24.88 |
| 12:31 م | 2,223 | 24.88 |
| 12:31 م | 1,834 | 24.88 |
| 12:31 م | 406 | 24.85 |
| 12:31 م | 1,374 | 24.88 |
| 12:31 م | 866 | 24.88 |
| 12:31 م | 134 | 24.88 |
| 12:31 م | 500 | 24.87 |
| 12:31 م | 1,000 | 24.87 |
| 12:31 م | 250 | 24.87 |
| 12:31 م | 200 | 24.87 |
| 12:31 م | 100 | 24.87 |
| 12:31 م | 56 | 24.86 |
| 12:31 م | 1,240 | 24.86 |
| 12:31 م | 1,000 | 24.85 |
| 12:31 م | 500 | 24.81 |
| 12:30 م | 700 | 24.86 |
| 12:30 م | 200 | 24.84 |
| 12:30 م | 300 | 24.81 |
| 12:30 م | 600 | 24.8 |
| 12:30 م | 900 | 24.8 |
| 12:30 م | 200 | 24.81 |
| 12:30 م | 400 | 24.8 |
| 12:29 م | 280 | 24.8 |
| 12:29 م | 2,000 | 24.8 |
| 12:29 م | 2,240 | 24.8 |
| 12:29 م | 480 | 24.8 |
| 12:29 م | 1,100 | 24.79 |
| 12:29 م | 900 | 24.8 |
| 12:29 م | 59 | 24.8 |
| 12:29 م | 1,281 | 24.8 |
| 12:28 م | 1,580 | 24.8 |
| 12:28 م | 2,139 | 24.8 |
| 12:28 م | 101 | 24.8 |
| 12:28 م | 1,580 | 24.8 |
| 12:28 م | 2,240 | 24.8 |
| 12:28 م | 1,580 | 24.8 |
| 12:28 م | 2,240 | 24.8 |
| 12:28 م | 80 | 24.8 |
| 12:28 م | 1,500 | 24.79 |
| 12:28 م | 999 | 24.8 |
| 12:28 م | 2,501 | 24.8 |
| 12:28 م | 1,064 | 24.79 |
| 12:28 م | 436 | 24.79 |
| 12:27 م | 1,000 | 24.8 |
| 12:27 م | 1,499 | 24.8 |
| 12:27 م | 502 | 24.8 |
| 12:27 م | 1,999 | 24.79 |
| 12:27 م | 1 | 24.79 |
| 12:27 م | 4,000 | 24.8 |
| 12:27 م | 1 | 24.61 |
| 12:27 م | 498 | 24.8 |
| 12:26 م | 5,000 | 24.8 |
| 12:26 م | 731 | 24.8 |
| 12:26 م | 500 | 24.8 |
| 12:26 م | 1,271 | 24.8 |
| 12:26 م | 729 | 24.8 |
| 12:26 م | 663 | 24.79 |
| 12:26 م | 1,000 | 24.79 |
| 12:26 م | 837 | 24.79 |
| 12:26 م | 163 | 24.79 |
| 12:25 م | 330 | 24.79 |
| 12:25 م | 7 | 24.79 |
| 12:25 م | 25 | 24.63 |
| 12:23 م | 645 | 24.6 |
| 12:23 م | 855 | 24.6 |
| 12:23 م | 2,000 | 24.75 |
| 12:23 م | 145 | 24.6 |
| 12:23 م | 1,000 | 24.6 |
| 12:23 م | 20 | 24.51 |
| 12:23 م | 3,656 | 24.6 |
| 12:23 م | 199 | 24.7 |
| 12:22 م | 620 | 24.7 |
| 12:22 م | 1,000 | 24.7 |
| 12:22 م | 80 | 24.65 |
| 12:22 م | 500 | 24.64 |
| 12:22 م | 796 | 24.63 |
| 12:22 م | 204 | 24.63 |
| 12:22 م | 1,344 | 24.6 |
| 12:22 م | 656 | 24.6 |
| 12:21 م | 100 | 24.6 |
| 12:18 م | 379 | 24.6 |
| 12:18 م | 240 | 24.6 |
| 12:18 م | 200 | 24.6 |
| 12:18 م | 1,375 | 24.6 |
| 12:18 م | 5,000 | 24.57 |
| 12:18 م | 200 | 24.55 |
| 12:18 م | 500 | 24.55 |
| 12:18 م | 3,733 | 24.55 |
| 12:18 م | 2,000 | 24.54 |
| 12:18 م | 125 | 24.53 |
| 12:18 م | 492 | 24.53 |
| 12:13 م | 4 | 24.53 |
| 12:11 م | 101 | 24.5 |
| 12:11 م | 899 | 24.5 |
| 12:11 م | 100 | 24.5 |
| 12:10 م | 1 | 24.5 |
| 12:07 م | 887 | 24.4 |
| 12:07 م | 113 | 24.42 |
| 12:07 م | 1,000 | 24.43 |
| 12:07 م | 1,369 | 24.5 |
| 12:07 م | 131 | 24.5 |
| 12:03 م | 40 | 24.5 |
| 12:02 م | 4 | 24.53 |
| 12:00 م | 835 | 24.5 |
| 12:00 م | 1,400 | 24.5 |
| 12:00 م | 1,400 | 24.5 |
| 12:00 م | 1,400 | 24.5 |
| 12:00 م | 1,400 | 24.5 |
| 12:00 م | 3,565 | 24.5 |
| 11:59 ص | 500 | 24.5 |
| 11:59 ص | 3,424 | 24.5 |
| 11:59 ص | 1,576 | 24.5 |
| 11:59 ص | 728 | 24.5 |
| 11:59 ص | 2,024 | 24.5 |
| 11:58 ص | 2,383 | 24.5 |
| 11:58 ص | 1,000 | 24.5 |
| 11:58 ص | 3,865 | 24.5 |
| 11:58 ص | 1,135 | 24.5 |
| 11:58 ص | 5,000 | 24.5 |
| 11:58 ص | 865 | 24.5 |
| 11:58 ص | 4,135 | 24.5 |
| 11:58 ص | 865 | 24.5 |
| 11:58 ص | 4,135 | 24.5 |
| 11:57 ص | 5,200 | 24.5 |
| 11:57 ص | 665 | 24.5 |
| 11:57 ص | 335 | 24.5 |
| 11:57 ص | 5,300 | 24.5 |
| 11:57 ص | 10,000 | 24.5 |
| 11:57 ص | 1,000 | 24.5 |
| 11:57 ص | 1,000 | 24.5 |
| 11:57 ص | 1,758 | 24.5 |
| 11:57 ص | 607 | 24.51 |
| 11:54 ص | 3,542 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 458 | 24.5 |
| 11:54 ص | 542 | 24.5 |
| 11:54 ص | 7,489 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 969 | 24.5 |
| 11:54 ص | 31 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 969 | 24.5 |
| 11:54 ص | 31 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 2,304 | 24.5 |
| 11:54 ص | 10 | 24.5 |
| 11:54 ص | 2,024 | 24.5 |
| 11:54 ص | 1,000 | 24.5 |
| 11:54 ص | 631 | 24.5 |
| 11:52 ص | 369 | 24.5 |
| 11:52 ص | 102 | 24.5 |
| 11:52 ص | 1,029 | 24.5 |
| 11:48 ص | 100 | 24.55 |
| 11:47 ص | 100 | 24.5 |
| 11:46 ص | 167 | 24.55 |
| 11:46 ص | 697 | 24.5 |
| 11:46 ص | 174 | 24.5 |
| 11:46 ص | 1,000 | 24.5 |
| 11:46 ص | 1,000 | 24.5 |
| 11:46 ص | 894 | 24.5 |
| 11:46 ص | 100 | 24.5 |
| 11:45 ص | 6 | 24.5 |
| 11:45 ص | 419 | 24.5 |
| 11:44 ص | 1,020 | 24.5 |
| 11:44 ص | 10 | 24.51 |
| 11:34 ص | 150 | 24.51 |
| 11:32 ص | 470 | 24.5 |
| 11:30 ص | 3,091 | 24.5 |
| 11:29 ص | 1,000 | 24.5 |
| 11:29 ص | 247 | 24.5 |
| 11:27 ص | 662 | 24.5 |
| 11:27 ص | 1,000 | 24.55 |
| 11:27 ص | 2,500 | 24.5 |
| 11:27 ص | 2,000 | 24.5 |
| 11:27 ص | 3,000 | 24.5 |
| 11:27 ص | 1,838 | 24.5 |
| 11:27 ص | 1 | 24.4 |
| 11:27 ص | 162 | 24.5 |
| 11:27 ص | 3,000 | 24.5 |
| 11:26 ص | 5,000 | 24.5 |
| 11:26 ص | 3,000 | 24.5 |
| 11:26 ص | 4,838 | 24.5 |
| 11:25 ص | 752 | 24.4 |
| 11:25 ص | 248 | 24.4 |
| 11:24 ص | 162 | 24.5 |
| 11:24 ص | 500 | 24.5 |
| 11:24 ص | 1,250 | 24.5 |
| 11:24 ص | 88 | 24.49 |
| 11:24 ص | 400 | 24.49 |
| 11:24 ص | 500 | 24.49 |
| 11:20 ص | 750 | 24.5 |
| 11:19 ص | 5,000 | 24.5 |
| 11:19 ص | 2,250 | 24.5 |
| 11:19 ص | 3,750 | 24.5 |
| 11:19 ص | 5,000 | 24.5 |
| 11:19 ص | 1,250 | 24.5 |
| 11:19 ص | 4,750 | 24.5 |
| 11:19 ص | 500 | 24.5 |
| 11:19 ص | 2,500 | 24.5 |
| 11:19 ص | 250 | 24.5 |
| 11:19 ص | 400 | 24.5 |
| 11:19 ص | 500 | 24.49 |
| 11:19 ص | 1,100 | 24.48 |
| 11:19 ص | 400 | 24.48 |
| 11:19 ص | 500 | 24.48 |
| 11:18 ص | 665 | 24.4 |
| 11:18 ص | 83 | 24.4 |
| 11:18 ص | 2 | 24.41 |
| 11:18 ص | 250 | 24.41 |
| 11:15 ص | 148 | 24.41 |
| 11:15 ص | 4 | 24.4 |
| 11:14 ص | 3,352 | 24.41 |
| 11:10 ص | 200 | 24.5 |
| 11:08 ص | 148 | 24.41 |
| 11:01 ص | 1 | 24.52 |
| 11:00 ص | 1,700 | 24.5 |
| 10:59 ص | 1,300 | 24.5 |
| 10:59 ص | 1,200 | 24.5 |
| 10:58 ص | 1 | 24.5 |
| 10:58 ص | 1,799 | 24.5 |
| 10:57 ص | 2,800 | 24.5 |
| 10:57 ص | 401 | 24.5 |
| 10:55 ص | 512 | 24.5 |
| 10:55 ص | 87 | 24.5 |
| 10:55 ص | 1,000 | 24.5 |
| 10:55 ص | 901 | 24.5 |
| 10:55 ص | 1,011 | 24.54 |
| 10:53 ص | 99 | 24.5 |
| 10:53 ص | 1,000 | 24.5 |
| 10:53 ص | 901 | 24.5 |
| 10:53 ص | 1,251 | 24.5 |
| 10:53 ص | 48 | 24.45 |
| 10:36 ص | 3,249 | 24.5 |
| 10:36 ص | 1,751 | 24.49 |
| 10:35 ص | 130 | 24.49 |
| 10:35 ص | 1 | 24.49 |
| 10:33 ص | 500 | 24.5 |
| 10:32 ص | 3,479 | 24.49 |
| 10:31 ص | 1,996 | 24.43 |
| 10:31 ص | 2,000 | 24.43 |
| 10:30 ص | 913 | 24.5 |
| 10:30 ص | 87 | 24.5 |
| 10:30 ص | 1,000 | 24.5 |
| 10:30 ص | 1,000 | 24.5 |
| 10:30 ص | 1,000 | 24.5 |
| 10:30 ص | 1,000 | 24.5 |
| 10:24 ص | 1,696 | 24.5 |
| 10:24 ص | 147 | 24.5 |
| 10:22 ص | 3,157 | 24.5 |
| 10:22 ص | 252 | 24.5 |
| 10:22 ص | 88 | 24.53 |
| 10:16 ص | 500 | 24.59 |
| 10:13 ص | 3 | 24.6 |
| 10:12 ص | 1 | 24.6 |
| 10:11 ص | 1,500 | 24.53 |
| 10:09 ص | 400 | 24.53 |
| 10:09 ص | 12 | 24.53 |
| 10:08 ص | 445 | 24.64 |
| 10:06 ص | 43 | 24.64 |
| 10:06 ص | 957 | 24.6 |
| 10:06 ص | 1,000 | 24.55 |
| 10:05 ص | 2,055 | 24.49 |
| 10:05 ص | 2 | 24.49 |
| 10:05 ص | 998 | 24.49 |
| 10:00 ص | 1 | 24.49 |
| 10:00 ص | 1 | 24.49 |