الوقت | الكمية | السعر |
---|---|---|
12:53 م | 39 | 32.25 |
12:53 م | 80 | 32.44 |
12:53 م | 25 | 32.25 |
12:52 م | 4 | 32.23 |
12:52 م | 39 | 32.23 |
12:52 م | 221 | 32.23 |
12:52 م | 154 | 32.35 |
12:52 م | 46 | 32.35 |
12:52 م | 32 | 32.45 |
12:51 م | 110 | 32.35 |
12:51 م | 9 | 32.35 |
12:51 م | 32 | 32.35 |
12:50 م | 10 | 32.35 |
12:50 م | 212 | 32.35 |
12:50 م | 17 | 32.35 |
12:50 م | 119 | 32.4 |
12:50 م | 111 | 32.41 |
12:50 م | 157 | 32.41 |
12:50 م | 15 | 32.41 |
12:50 م | 16 | 32.41 |
12:49 م | 1 | 32.41 |
12:49 م | 46 | 32.45 |
12:49 م | 101 | 32.45 |
12:49 م | 52 | 32.45 |
12:49 م | 38 | 32.45 |
12:49 م | 14 | 32.45 |
12:49 م | 43 | 32.45 |
12:49 م | 96 | 32.45 |
12:49 م | 95 | 32.45 |
12:49 م | 30 | 32.45 |
12:49 م | 9 | 32.45 |
12:47 م | 19 | 32.7 |
12:45 م | 926 | 32.45 |
12:45 م | 74 | 32.45 |
12:45 م | 123 | 32.45 |
12:41 م | 31 | 32.4 |
12:41 م | 150 | 32.4 |
12:41 م | 119 | 32.4 |
12:41 م | 626 | 32.41 |
12:41 م | 74 | 32.41 |
12:39 م | 77 | 32.77 |
12:39 م | 2 | 32.4 |
12:39 م | 298 | 32.4 |
12:39 م | 626 | 32.41 |
12:39 م | 74 | 32.41 |
12:35 م | 23 | 32.4 |
12:35 م | 30 | 32.4 |
12:34 م | 1 | 32.4 |
12:31 م | 6 | 32.79 |
12:28 م | 6 | 32.79 |
12:25 م | 4,628 | 32.4 |
12:25 م | 341 | 32.4 |
12:25 م | 31 | 32.4 |
12:24 م | 73 | 32.4 |
12:24 م | 247 | 32.4 |
12:24 م | 44 | 32.4 |
12:24 م | 178 | 32.43 |
12:24 م | 313 | 32.43 |
12:24 م | 71 | 32.43 |
12:24 م | 74 | 32.43 |
12:24 م | 200 | 32.4 |
12:24 م | 300 | 32.42 |
12:24 م | 1,000 | 32.43 |
12:24 م | 4,516 | 32.43 |
12:24 م | 484 | 32.43 |
12:15 م | 300 | 32.42 |
12:10 م | 1 | 32.87 |
12:03 م | 10 | 32.4 |
12:03 م | 2,161 | 32.4 |
12:03 م | 101 | 32.4 |
12:03 م | 52 | 32.4 |
12:03 م | 186 | 32.4 |
12:01 م | 100 | 32.41 |
12:00 م | 92 | 32.41 |
12:00 م | 176 | 32.41 |
12:00 م | 30 | 32.41 |
12:00 م | 105 | 32.42 |
11:57 ص | 50 | 32.42 |
11:57 ص | 32 | 32.5 |
11:54 ص | 171 | 32.5 |
11:52 ص | 100 | 32.9 |
11:52 ص | 6 | 32.9 |
11:52 ص | 243 | 32.9 |
11:52 ص | 119 | 32.9 |
11:52 ص | 10 | 32.9 |
11:52 ص | 2,349 | 32.89 |
11:52 ص | 641 | 32.89 |
11:52 ص | 600 | 32.7 |
11:51 ص | 2,349 | 32.5 |
11:50 ص | 14 | 32.4 |
11:50 ص | 120 | 32.4 |
11:50 ص | 104 | 32.4 |
11:50 ص | 69 | 32.4 |
11:46 ص | 28 | 32.4 |
11:46 ص | 109 | 32.42 |
11:46 ص | 77 | 32.42 |
11:46 ص | 56 | 32.42 |
11:46 ص | 7 | 32.4 |
11:46 ص | 1,396 | 32.4 |
11:46 ص | 2,000 | 32.4 |
11:46 ص | 155 | 32.41 |
11:46 ص | 400 | 32.41 |
11:46 ص | 335 | 32.41 |
11:46 ص | 1,500 | 32.41 |
11:46 ص | 208 | 32.42 |
11:46 ص | 2,329 | 32.42 |
11:46 ص | 171 | 32.42 |
11:46 ص | 499 | 32.42 |
11:45 ص | 117 | 32.5 |
11:45 ص | 300 | 32.5 |
11:45 ص | 84 | 32.5 |
11:44 ص | 81 | 32.5 |
11:43 ص | 21 | 32.7 |
11:39 ص | 2 | 32.7 |
11:39 ص | 16 | 32.7 |
11:36 ص | 3 | 32.5 |
11:31 ص | 2 | 32.7 |
11:30 ص | 41 | 32.5 |
11:30 ص | 118 | 32.5 |
11:30 ص | 130 | 32.5 |
11:30 ص | 5 | 32.5 |
11:30 ص | 1,557 | 32.5 |
11:30 ص | 59 | 32.5 |
11:30 ص | 90 | 32.51 |
11:30 ص | 3 | 32.7 |
11:28 ص | 30 | 32.51 |
11:28 ص | 3 | 32.7 |
11:27 ص | 86 | 32.5 |
11:27 ص | 1,000 | 32.5 |
11:27 ص | 2,500 | 32.5 |
11:27 ص | 500 | 32.51 |
11:27 ص | 808 | 32.55 |
11:27 ص | 117 | 32.55 |
11:27 ص | 200 | 32.55 |
11:27 ص | 104 | 32.55 |
11:27 ص | 1,164 | 32.55 |
11:27 ص | 214 | 32.55 |
11:27 ص | 307 | 32.56 |
11:24 ص | 18 | 32.55 |
11:19 ص | 1 | 32.7 |
11:18 ص | 119 | 32.7 |
11:18 ص | 476 | 32.7 |
11:18 ص | 171 | 32.7 |
11:18 ص | 31 | 32.7 |
11:18 ص | 74 | 32.7 |
11:16 ص | 336 | 32.7 |
11:16 ص | 130 | 32.7 |
11:16 ص | 25 | 32.7 |
11:16 ص | 23 | 32.7 |
11:16 ص | 5,965 | 32.7 |
11:16 ص | 521 | 32.7 |
11:12 ص | 998 | 32.7 |
11:11 ص | 2,422 | 32.7 |
11:11 ص | 94 | 32.7 |
11:11 ص | 107 | 32.71 |
11:11 ص | 76 | 32.71 |
11:11 ص | 75 | 32.71 |
11:11 ص | 126 | 32.71 |
11:11 ص | 89 | 32.71 |
11:11 ص | 122 | 32.98 |
11:11 ص | 137 | 32.98 |
11:11 ص | 436 | 32.71 |
11:10 ص | 362 | 32.71 |
11:10 ص | 1,105 | 32.71 |
11:10 ص | 449 | 32.71 |
11:10 ص | 2,527 | 32.71 |
11:09 ص | 495 | 32.71 |
11:09 ص | 69 | 32.72 |
11:09 ص | 242 | 32.72 |
11:09 ص | 505 | 32.72 |
11:08 ص | 184 | 32.72 |
11:08 ص | 122 | 32.71 |
11:08 ص | 138 | 32.75 |
11:08 ص | 302 | 32.71 |
11:08 ص | 103 | 32.75 |
11:08 ص | 69 | 32.75 |
11:08 ص | 693 | 32.75 |
11:08 ص | 122 | 32.76 |
11:08 ص | 11 | 32.76 |
11:07 ص | 438 | 32.76 |
11:06 ص | 8 | 32.99 |
11:05 ص | 74 | 32.99 |
11:02 ص | 1 | 32.76 |
10:59 ص | 1 | 32.99 |
10:53 ص | 127 | 32.75 |
10:52 ص | 10 | 32.75 |
10:41 ص | 500 | 33 |
10:40 ص | 1 | 32.75 |
10:39 ص | 100 | 32.75 |
10:39 ص | 101 | 33 |
10:39 ص | 104 | 33 |
10:39 ص | 1,500 | 33 |
10:38 ص | 224 | 33 |
10:38 ص | 2,000 | 33 |
10:38 ص | 101 | 33 |
10:38 ص | 99 | 33 |
10:38 ص | 260 | 33 |
10:38 ص | 103 | 33 |
10:38 ص | 364 | 33 |
10:38 ص | 162 | 33 |
10:38 ص | 131 | 33 |
10:38 ص | 3,980 | 33 |
10:38 ص | 1,000 | 33 |
10:38 ص | 200 | 33 |
10:38 ص | 4,820 | 33 |
10:37 ص | 180 | 33 |
10:29 ص | 250 | 32.4 |
10:26 ص | 1 | 32.31 |
10:26 ص | 139 | 33 |
10:26 ص | 140 | 33 |
10:26 ص | 429 | 33 |
10:26 ص | 174 | 33 |
10:26 ص | 2,000 | 33 |
10:26 ص | 4 | 33 |
10:25 ص | 4,996 | 33 |
10:24 ص | 4 | 33 |
10:22 ص | 37 | 33.37 |
10:20 ص | 180 | 33 |
10:20 ص | 964 | 33 |
10:20 ص | 2,536 | 33 |
10:20 ص | 5 | 33 |
10:19 ص | 5 | 33 |
10:19 ص | 43 | 33 |
10:19 ص | 155 | 33 |
10:19 ص | 195 | 33 |
10:19 ص | 650 | 33 |
10:18 ص | 364 | 33 |
10:18 ص | 24 | 32.37 |
10:17 ص | 26 | 32.37 |
10:16 ص | 135 | 33.38 |
10:16 ص | 165 | 32.97 |
10:15 ص | 844 | 33.39 |
10:15 ص | 68 | 33.39 |
10:15 ص | 602 | 33.4 |
10:15 ص | 500 | 33.31 |
10:15 ص | 200 | 33.23 |
10:15 ص | 5,000 | 33 |
10:15 ص | 1,723 | 33 |
10:15 ص | 100 | 32.99 |
10:10 ص | 60 | 32.17 |
10:09 ص | 277 | 33 |
10:08 ص | 50 | 32.17 |
10:08 ص | 150 | 32.5 |
10:05 ص | 2,000 | 33 |
10:03 ص | 209 | 33 |
10:03 ص | 3,000 | 33 |
10:03 ص | 297 | 33 |
10:03 ص | 373 | 33 |
10:03 ص | 1,306 | 33 |
10:03 ص | 185 | 33 |
10:03 ص | 147 | 33 |
10:03 ص | 195 | 33 |
10:03 ص | 339 | 33 |
10:03 ص | 101 | 33.25 |
10:03 ص | 127 | 33.25 |
10:03 ص | 527 | 33.25 |
10:03 ص | 153 | 33.25 |
10:03 ص | 113 | 33.25 |
10:03 ص | 515 | 33.25 |
10:03 ص | 141 | 33.25 |
10:03 ص | 117 | 33.25 |
10:03 ص | 83 | 33.25 |
10:03 ص | 66 | 33.25 |
10:03 ص | 144 | 33.25 |
10:03 ص | 109 | 33.25 |
10:03 ص | 7,002 | 33.25 |
10:03 ص | 116 | 33.45 |
10:02 ص | 1 | 33.45 |
10:02 ص | 1 | 33.45 |
10:02 ص | 30 | 33.45 |
10:02 ص | 2,000 | 33.25 |
10:00 ص | 3,000 | 33.25 |
10:00 ص | 450 | 33.25 |
10:00 ص | 27 | 33.21 |
10:00 ص | 88 | 33 |
10:00 ص | 40 | 33 |
10:00 ص | 55 | 33 |
10:00 ص | 850 | 33 |
10:00 ص | 50 | 33 |
10:00 ص | 158 | 33 |
10:00 ص | 50 | 33 |
10:00 ص | 26 | 33 |
10:00 ص | 4,161 | 33 |
10:00 ص | 7,374 | 33 |
10:00 ص | 7,000 | 33 |
10:00 ص | 7,669 | 33 |
10:00 ص | 108 | 33 |
10:00 ص | 223 | 33 |
10:00 ص | 75 | 33 |
10:00 ص | 250 | 33 |
10:00 ص | 967 | 33 |
10:00 ص | 15 | 33 |
10:00 ص | 1 | 33 |
10:00 ص | 2 | 33 |
10:00 ص | 5 | 33 |
10:00 ص | 10 | 33 |