| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 49 | 50.81 |
| 02:13 م | 5 | 50.73 |
| 02:13 م | 150 | 50.94 |
| 02:13 م | 98 | 50.94 |
| 02:12 م | 39 | 50.94 |
| 02:11 م | 35 | 50.94 |
| 02:11 م | 98 | 50.94 |
| 02:09 م | 148 | 50.73 |
| 02:09 م | 21 | 50.9 |
| 02:06 م | 1 | 50.9 |
| 02:06 م | 910 | 50.9 |
| 02:06 م | 68 | 50.89 |
| 02:06 م | 30 | 50.89 |
| 02:05 م | 2 | 50.89 |
| 02:05 م | 116 | 50.88 |
| 02:05 م | 1 | 50.88 |
| 02:00 م | 98 | 50.88 |
| 01:58 م | 90 | 50.9 |
| 01:58 م | 500 | 50.89 |
| 01:57 م | 77 | 50.73 |
| 01:57 م | 13 | 50.73 |
| 01:54 م | 487 | 50.73 |
| 01:54 م | 163 | 50.74 |
| 01:54 م | 200 | 50.74 |
| 01:54 م | 828 | 50.75 |
| 01:54 م | 57 | 50.76 |
| 01:54 م | 277 | 50.77 |
| 01:54 م | 288 | 50.78 |
| 01:54 م | 212 | 50.78 |
| 01:54 م | 99 | 50.78 |
| 01:54 م | 478 | 50.79 |
| 01:54 م | 170 | 50.79 |
| 01:54 م | 228 | 50.8 |
| 01:51 م | 500 | 50.89 |
| 01:48 م | 20 | 50.79 |
| 01:45 م | 10 | 50.79 |
| 01:36 م | 127 | 50.78 |
| 01:36 م | 10 | 50.8 |
| 01:27 م | 200 | 50.89 |
| 01:23 م | 16 | 50.79 |
| 01:09 م | 13 | 50.9 |
| 01:09 م | 103 | 50.76 |
| 01:09 م | 1,800 | 50.9 |
| 01:00 م | 40 | 50.76 |
| 12:59 م | 1,000 | 50.94 |
| 12:54 م | 51 | 50.77 |
| 12:53 م | 4 | 50.78 |
| 12:51 م | 18 | 50.78 |
| 12:51 م | 130 | 50.78 |
| 12:50 م | 324 | 50.78 |
| 12:50 م | 2 | 50.99 |
| 12:35 م | 4 | 50.99 |
| 12:25 م | 9 | 50.75 |
| 12:24 م | 37 | 50.75 |
| 12:24 م | 74 | 50.76 |
| 12:24 م | 69 | 50.76 |
| 12:17 م | 20 | 50.8 |
| 12:14 م | 40 | 51 |
| 12:04 م | 76 | 51 |
| 11:58 ص | 7 | 51 |
| 11:51 ص | 1,000 | 51 |
| 11:47 ص | 2 | 51 |
| 11:32 ص | 500 | 51 |
| 11:26 ص | 324 | 51 |
| 11:24 ص | 1,676 | 51 |
| 11:24 ص | 3,000 | 51 |
| 11:24 ص | 2,000 | 50.99 |
| 11:22 ص | 10 | 50.74 |
| 11:10 ص | 54 | 50.72 |
| 11:10 ص | 40 | 50.72 |
| 11:09 ص | 35 | 51 |
| 11:09 ص | 26 | 51.09 |
| 10:54 ص | 57 | 51.13 |
| 10:48 ص | 78 | 51.13 |
| 10:41 ص | 13 | 51.14 |
| 10:40 ص | 59 | 51.14 |
| 10:39 ص | 100 | 50.7 |
| 10:38 ص | 124 | 51.14 |
| 10:31 ص | 110 | 51.17 |
| 10:31 ص | 300 | 51.17 |
| 10:31 ص | 77 | 51.17 |
| 10:30 ص | 224 | 51 |
| 10:30 ص | 15 | 51 |
| 10:30 ص | 300 | 51 |
| 10:30 ص | 1,261 | 51 |
| 10:30 ص | 200 | 51.01 |
| 10:29 ص | 15 | 51.17 |
| 10:27 ص | 8 | 51.17 |
| 10:27 ص | 2 | 51.16 |
| 10:26 ص | 190 | 51.16 |
| 10:21 ص | 1,739 | 51 |
| 10:21 ص | 261 | 51 |
| 10:20 ص | 57 | 51.16 |
| 10:20 ص | 1 | 51.16 |
| 10:20 ص | 100 | 51 |
| 10:19 ص | 639 | 51 |
| 10:17 ص | 110 | 50.66 |
| 10:16 ص | 100 | 50.66 |
| 10:12 ص | 200 | 51 |
| 10:11 ص | 900 | 51 |
| 10:07 ص | 100 | 51 |
| 10:02 ص | 80 | 50.61 |
| 10:00 ص | 89 | 50.61 |
| 10:00 ص | 40 | 50.62 |
| 10:00 ص | 45 | 50.71 |
| 10:00 ص | 1 | 51 |
| 10:00 ص | 5 | 51 |
| 10:00 ص | 31 | 51.01 |
| 10:00 ص | 124 | 51.01 |
| 10:00 ص | 40 | 51.01 |
| 10:00 ص | 10 | 51.01 |