آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
12:52 م	250	18.55
12:49 م	349	18.55
12:49 م	1,574	18.55
12:49 م	300	18.55
12:49 م	126	18.55
12:48 م	250	18.56
12:48 م	45	18.56
12:48 م	28	18.56
12:47 م	72	18.56
12:43 م	12	18.59
12:43 م	53	18.6
12:41 م	400	18.55
12:39 م	197	18.6
12:39 م	37	18.6
12:38 م	582	18.6
12:38 م	35	18.59
12:38 م	1,000	18.58
12:36 م	1,533	18.59
12:36 م	1,000	18.58
12:34 م	2,513	18.51
12:34 م	25	18.52
12:34 م	7,000	18.52
12:34 م	462	18.53
12:34 م	200	18.53
12:34 م	50	18.53
12:32 م	338	18.53
12:32 م	10,000	18.53
12:32 م	284	18.53
12:32 م	155	18.53
12:32 م	3,478	18.54
12:32 م	75	18.54
12:32 م	800	18.54
12:32 م	1,075	18.54
12:32 م	245	18.54
12:32 م	758	18.55
12:31 م	2,000	18.59
12:30 م	1,473	18.55
12:30 م	2,000	18.55
12:30 م	928	18.55
12:30 م	250	18.56
12:30 م	1,000	18.56
12:30 م	300	18.56
12:30 م	3,118	18.56
12:30 م	200	18.57
12:30 م	100	18.57
12:27 م	1,882	18.56
12:27 م	2	18.59
12:26 م	7	18.59
12:26 م	4,072	18.55
12:26 م	456	18.55
12:26 م	80	18.55
12:26 م	270	18.55
12:26 م	250	18.56
12:26 م	150	18.56
12:26 م	122	18.57
12:25 م	382	18.57
12:25 م	183	18.59
12:23 م	240	18.59
12:21 م	1,112	18.57
12:16 م	544	18.55
12:16 م	156	18.6
12:15 م	355	18.55
12:15 م	10,000	18.55
12:15 م	375	18.55
12:15 م	1,000	18.55
12:15 م	50	18.55
12:15 م	500	18.55
12:15 م	1,000	18.55
12:15 م	135	18.55
12:15 م	50	18.56
12:15 م	500	18.56
12:15 م	2,766	18.56
12:15 م	500	18.57
12:13 م	122	18.56
12:13 م	878	18.56
12:12 م	1,046	18.56
12:12 م	4,907	18.57
12:12 م	1,098	18.58
12:10 م	200	18.6
12:10 م	1,000	18.6
12:10 م	25	18.6
12:10 م	175	18.6
12:09 م	10	18.6
12:09 م	815	18.6
12:09 م	185	18.6
12:09 م	1,815	18.6
12:09 م	1,030	18.6
12:09 م	155	18.6
12:08 م	93	18.57
12:08 م	7	18.57
12:08 م	996	18.6
12:08 م	1,004	18.6
12:07 م	5	18.57
12:04 م	996	18.6
12:04 م	500	18.6
12:04 م	35	18.6
12:04 م	469	18.6
12:04 م	1,066	18.56
12:04 م	122	18.56
12:04 م	55	18.56
12:04 م	1,090	18.56
12:04 م	619	18.56
12:04 م	114	18.57
12:03 م	156	18.6
12:03 م	33	18.57
12:03 م	28	18.59
12:00 م	63	18.57
12:00 م	87	18.59
11:55 ص	952	18.57
11:55 ص	198	18.57
11:55 ص	50	18.58
11:54 ص	102	18.57
11:53 ص	190	18.57
11:53 ص	100	18.58
11:50 ص	470	18.58
11:50 ص	50	18.58
11:50 ص	30	18.58
11:50 ص	450	18.58
11:49 ص	100	18.58
11:48 ص	400	18.58
11:48 ص	50	18.59
11:48 ص	100	18.6
11:48 ص	1,275	18.6
11:47 ص	3,725	18.6
11:47 ص	500	18.6
11:47 ص	775	18.6
11:47 ص	40	18.6
11:46 ص	2,982	18.6
11:46 ص	4,486	18.6
11:46 ص	2,532	18.61
11:46 ص	625	18.61
11:45 ص	1,843	18.61
11:45 ص	496	18.61
11:45 ص	161	18.61
11:43 ص	50	18.65
11:42 ص	2,081	18.61
11:42 ص	2,118	18.65
11:42 ص	25	18.65
11:42 ص	265	18.65
11:42 ص	704	18.61
11:41 ص	1,719	18.61
11:41 ص	967	18.61
11:40 ص	583	18.61
11:38 ص	3,450	18.61
11:38 ص	500	18.61
11:36 ص	2	18.65
11:35 ص	1	18.6
11:34 ص	154	18.65
11:34 ص	79	18.65
11:34 ص	500	18.65
11:34 ص	3,000	18.65
11:34 ص	523	18.65
11:34 ص	125	18.65
11:34 ص	250	18.65
11:33 ص	523	18.65
11:33 ص	1,477	18.65
11:32 ص	525	18.66
11:32 ص	1,800	18.65
11:31 ص	26	18.66
11:31 ص	180	18.65
11:31 ص	1,543	18.65
11:30 ص	5,000	18.65
11:28 ص	24	18.66
11:23 ص	500	18.68
11:22 ص	4,513	18.6
11:22 ص	42	18.6
11:22 ص	1,500	18.6
11:22 ص	414	18.61
11:22 ص	111	18.61
11:22 ص	3,400	18.61
11:22 ص	20	18.62
11:20 ص	15	18.68
11:19 ص	6,600	18.61
11:19 ص	9,540	18.62
11:19 ص	1,606	18.63
11:19 ص	1,768	18.63
11:19 ص	20	18.63
11:19 ص	300	18.63
11:19 ص	700	18.64
11:19 ص	170	18.64
11:19 ص	1,000	18.65
11:19 ص	20	18.65
11:19 ص	100	18.65
11:19 ص	156	18.65
11:19 ص	20	18.67
11:19 ص	246	18.68
11:16 ص	820	18.68
11:16 ص	180	18.68
11:14 ص	844	18.65
11:14 ص	138	18.65
11:13 ص	13	18.65
11:13 ص	230	18.64
11:11 ص	20	18.64
11:10 ص	635	18.65
11:08 ص	828	18.65
11:08 ص	1,877	18.65
11:08 ص	123	18.65
11:08 ص	268	18.65
11:07 ص	397	18.65
11:07 ص	871	18.65
11:07 ص	274	18.65
11:05 ص	200	18.65
11:03 ص	18	18.65
11:03 ص	67	18.65
11:01 ص	200	18.65
10:59 ص	559	18.63
10:58 ص	230	18.63
10:58 ص	20	18.67
10:55 ص	460	18.62
10:55 ص	20	18.62
10:55 ص	20	18.67
10:54 ص	160	18.68
10:52 ص	132	18.61
10:52 ص	20	18.61
10:52 ص	8	18.64
10:52 ص	20	18.66
10:50 ص	313	18.68
10:48 ص	107	18.67
10:47 ص	12	18.67
10:46 ص	117	18.64
10:45 ص	50	18.6
10:45 ص	3	18.64
10:45 ص	167	18.6
10:44 ص	28	18.6
10:44 ص	500	18.6
10:44 ص	1,000	18.6
10:44 ص	3,000	18.6
10:43 ص	20	18.6
10:43 ص	285	18.6
10:42 ص	6,543	18.6
10:42 ص	150	18.58
10:42 ص	1,000	18.6
10:42 ص	5,700	18.6
10:42 ص	1,000	18.6
10:42 ص	60	18.6
10:42 ص	228	18.6
10:42 ص	521	18.6
10:42 ص	538	18.6
10:42 ص	200	18.6
10:42 ص	80	18.6
10:42 ص	20	18.6
10:42 ص	419	18.6
10:42 ص	595	18.6
10:42 ص	1,355	18.6
10:42 ص	500	18.6
10:42 ص	193	18.6
10:42 ص	150	18.6
10:42 ص	1,000	18.6
10:42 ص	500	18.6
10:42 ص	607	18.6
10:42 ص	268	18.6
10:42 ص	1,900	18.62
10:38 ص	7	18.6
10:38 ص	65	18.6
10:38 ص	1,300	18.6
10:38 ص	250	18.6
10:38 ص	1,000	18.61
10:38 ص	500	18.61
10:38 ص	90	18.62
10:37 ص	15	18.68
10:36 ص	50	18.68
10:34 ص	99	18.69
10:32 ص	143	18.6
10:32 ص	150	18.6
10:32 ص	815	18.61
10:32 ص	893	18.61
10:32 ص	7	18.65
10:32 ص	53	18.72
10:31 ص	831	18.61
10:31 ص	1,000	18.61
10:31 ص	95	18.61
10:31 ص	80	18.61
10:31 ص	10	18.61
10:31 ص	984	18.62
10:30 ص	916	18.62
10:30 ص	500	18.62
10:30 ص	107	18.65
10:30 ص	550	18.65
10:30 ص	379	18.65
10:30 ص	200	18.65
10:29 ص	50	18.74
10:27 ص	121	18.65
10:27 ص	2,500	18.65
10:27 ص	1,000	18.65
10:27 ص	38	18.65
10:27 ص	1,341	18.65
10:26 ص	26	18.69
10:26 ص	180	18.65
10:26 ص	34	18.66
10:26 ص	311	18.66
10:26 ص	75	18.67
10:26 ص	36	18.68
10:25 ص	2,000	18.69
10:21 ص	101	18.74
10:19 ص	1	18.74
10:17 ص	3	18.75
10:17 ص	1	18.75
10:17 ص	31	18.69
10:15 ص	329	18.65
10:15 ص	1,000	18.65
10:15 ص	99	18.66
10:15 ص	50	18.66
10:15 ص	18	18.66
10:15 ص	124	18.66
10:15 ص	110	18.66
10:15 ص	300	18.67
10:12 ص	21	18.69
10:12 ص	1	18.69
10:09 ص	34	18.69
10:09 ص	103	18.69
10:09 ص	160	18.69
10:08 ص	300	18.69
10:08 ص	2,350	18.69
10:07 ص	150	18.69
10:06 ص	3,000	18.75
10:06 ص	531	18.79
10:05 ص	230	18.8
10:05 ص	36	18.8
10:04 ص	203	18.8
10:04 ص	42	18.76
10:04 ص	495	18.75
10:03 ص	524	18.7
10:03 ص	458	18.7
10:02 ص	542	18.7
10:00 ص	50	18.7
10:00 ص	17	18.66
10:00 ص	1	18.66
10:00 ص	1	18.66
10:00 ص	7	18.66
10:00 ص	63	18.66
10:00 ص	71	18.66
10:00 ص	1	18.66
10:00 ص	21	18.7
10:00 ص	59	18.66
10:00 ص	4	18.66
10:00 ص	7	18.66
10:00 ص	200	18.7
10:00 ص	5	18.7
10:00 ص	93	18.66
10:00 ص	180	18.7
10:00 ص	20	18.7
10:00 ص	75	18.7
10:00 ص	105	18.7
10:00 ص	300	18.7

التداولات

آراب فاينانس لتكنولوجيا المعلومات