الوقت | الكمية | السعر |
---|---|---|
10:44 ص | 193 | 18 |
10:44 ص | 17 | 18 |
10:44 ص | 58 | 17.9 |
10:43 ص | 50 | 17.9 |
10:43 ص | 300 | 17.9 |
10:43 ص | 12 | 18 |
10:43 ص | 6,000 | 17.9 |
10:42 ص | 100 | 18 |
10:42 ص | 83 | 18 |
10:42 ص | 30 | 18 |
10:40 ص | 400 | 17.9 |
10:40 ص | 1,500 | 17.9 |
10:40 ص | 500 | 17.91 |
10:40 ص | 1 | 18 |
10:40 ص | 1,800 | 17.9 |
10:40 ص | 200 | 17.91 |
10:39 ص | 200 | 18 |
10:39 ص | 1,349 | 18 |
10:39 ص | 700 | 18 |
10:39 ص | 1 | 18 |
10:39 ص | 1,100 | 18 |
10:38 ص | 1,677 | 18 |
10:38 ص | 222 | 18.01 |
10:38 ص | 1,044 | 18 |
10:38 ص | 4,734 | 18 |
10:38 ص | 12,266 | 18 |
10:38 ص | 112 | 18.02 |
10:38 ص | 7,200 | 18 |
10:38 ص | 334 | 18 |
10:38 ص | 200 | 17.99 |
10:37 ص | 1,016 | 18 |
10:37 ص | 1,400 | 18 |
10:37 ص | 200 | 18 |
10:37 ص | 2,104 | 18 |
10:37 ص | 2,000 | 17.99 |
10:37 ص | 3,900 | 17.99 |
10:37 ص | 2,150 | 17.99 |
10:37 ص | 1,000 | 17.98 |
10:37 ص | 1,000 | 17.98 |
10:37 ص | 2,000 | 17.98 |
10:37 ص | 880 | 17.98 |
10:37 ص | 1,200 | 17.97 |
10:37 ص | 350 | 17.96 |
10:37 ص | 800 | 17.95 |
10:37 ص | 575 | 17.96 |
10:37 ص | 2,000 | 17.95 |
10:37 ص | 2,500 | 17.95 |
10:37 ص | 2,500 | 17.93 |
10:37 ص | 2,500 | 17.93 |
10:37 ص | 3,000 | 17.92 |
10:37 ص | 3,500 | 17.9 |
10:37 ص | 1,425 | 17.9 |
10:37 ص | 2,000 | 17.89 |
10:36 ص | 6 | 17.86 |
10:36 ص | 75 | 17.9 |
10:36 ص | 420 | 17.9 |
10:36 ص | 505 | 17.9 |
10:34 ص | 995 | 17.9 |
10:34 ص | 7,254 | 17.9 |
10:34 ص | 1,000 | 17.89 |
10:34 ص | 4 | 17.88 |
10:34 ص | 94 | 17.88 |
10:34 ص | 300 | 17.88 |
10:34 ص | 353 | 17.87 |
10:34 ص | 4 | 17.87 |
10:34 ص | 6 | 17.86 |
10:34 ص | 55 | 17.87 |
10:34 ص | 167 | 17.87 |
10:34 ص | 700 | 17.87 |
10:33 ص | 72 | 17.87 |
10:33 ص | 313 | 17.87 |
10:32 ص | 1,999 | 17.85 |
10:32 ص | 1 | 17.86 |
10:32 ص | 2,999 | 17.86 |
10:32 ص | 1 | 17.86 |
10:30 ص | 45 | 17.8 |
10:30 ص | 53 | 17.8 |
10:30 ص | 44 | 17.79 |
10:30 ص | 1,000 | 17.79 |
10:29 ص | 2,000 | 17.79 |
10:29 ص | 46 | 17.75 |
10:29 ص | 100 | 17.8 |
10:28 ص | 150 | 17.88 |
10:27 ص | 6 | 17.88 |
10:27 ص | 550 | 17.88 |
10:27 ص | 450 | 17.88 |
10:27 ص | 10 | 17.71 |
10:27 ص | 98 | 17.75 |
10:26 ص | 50 | 17.88 |
10:26 ص | 49 | 17.89 |
10:24 ص | 1,000 | 17.89 |
10:22 ص | 1,546 | 17.9 |
10:22 ص | 8,000 | 17.9 |
10:22 ص | 11 | 17.96 |
10:22 ص | 5,000 | 17.9 |
10:22 ص | 124 | 17.9 |
10:22 ص | 150 | 17.9 |
10:22 ص | 480 | 17.9 |
10:22 ص | 2,200 | 17.89 |
10:22 ص | 2,500 | 17.88 |
10:22 ص | 8,800 | 17.7 |
10:21 ص | 102 | 17.62 |
10:21 ص | 1,604 | 17.62 |
10:21 ص | 1,520 | 17.9 |
10:21 ص | 452 | 17.9 |
10:21 ص | 189 | 17.88 |
10:21 ص | 3,000 | 17.86 |
10:21 ص | 3,899 | 17.79 |
10:21 ص | 2,214 | 17.78 |
10:21 ص | 300 | 17.78 |
10:21 ص | 280 | 17.78 |
10:21 ص | 200 | 17.75 |
10:21 ص | 2,500 | 17.75 |
10:21 ص | 858 | 17.75 |
10:21 ص | 2,500 | 17.74 |
10:21 ص | 400 | 17.74 |
10:21 ص | 1,500 | 17.7 |
10:21 ص | 188 | 17.7 |
10:20 ص | 2,000 | 17.7 |
10:20 ص | 1 | 17.62 |
10:20 ص | 394 | 17.62 |
10:20 ص | 1 | 17.62 |
10:20 ص | 250 | 17.7 |
10:20 ص | 62 | 17.7 |
10:19 ص | 48 | 17.7 |
10:19 ص | 190 | 17.75 |
10:19 ص | 987 | 17.75 |
10:19 ص | 46 | 17.7 |
10:18 ص | 500 | 17.75 |
10:18 ص | 500 | 17.74 |
10:18 ص | 302 | 17.7 |
10:17 ص | 390 | 17.75 |
10:17 ص | 75 | 17.75 |
10:17 ص | 500 | 17.75 |
10:17 ص | 31 | 17.75 |
10:17 ص | 56 | 17.75 |
10:17 ص | 1,313 | 17.75 |
10:17 ص | 99 | 17.75 |
10:17 ص | 42 | 17.7 |
10:16 ص | 1,901 | 17.75 |
10:16 ص | 99 | 17.75 |
10:16 ص | 607 | 17.75 |
10:16 ص | 1,294 | 17.75 |
10:16 ص | 1 | 17.75 |
10:15 ص | 1,705 | 17.74 |
10:15 ص | 141 | 17.74 |
10:15 ص | 154 | 17.75 |
10:15 ص | 13 | 17.75 |
10:15 ص | 100 | 17.74 |
10:15 ص | 167 | 17.75 |
10:15 ص | 200 | 17.75 |
10:14 ص | 50 | 17.74 |
10:14 ص | 709 | 17.74 |
10:14 ص | 291 | 17.74 |
10:13 ص | 1,000 | 17.75 |
10:13 ص | 120 | 17.75 |
10:13 ص | 1,000 | 17.75 |
10:12 ص | 1,000 | 17.75 |
10:11 ص | 285 | 17.79 |
10:09 ص | 232 | 17.52 |
10:09 ص | 49 | 17.7 |
10:09 ص | 61 | 17.79 |
10:09 ص | 340 | 17.79 |
10:09 ص | 1,000 | 17.6 |
10:09 ص | 1,000 | 17.6 |
10:08 ص | 20 | 17.52 |
10:08 ص | 150 | 17.79 |
10:07 ص | 10 | 17.79 |
10:07 ص | 451 | 17.52 |
10:07 ص | 313 | 17.06 |
10:07 ص | 500 | 17.07 |
10:07 ص | 150 | 17.07 |
10:07 ص | 37 | 17.49 |
10:07 ص | 585 | 17.49 |
10:07 ص | 15 | 17.49 |
10:06 ص | 342 | 17.52 |
10:06 ص | 1,707 | 17.52 |
10:06 ص | 286 | 17.5 |
10:06 ص | 2,000 | 17.41 |
10:05 ص | 445 | 17 |
10:05 ص | 39 | 17.3 |
10:05 ص | 1,461 | 17.3 |
10:05 ص | 1,323 | 17.31 |
10:05 ص | 2,000 | 17.35 |
10:05 ص | 855 | 17.4 |
10:05 ص | 145 | 17.4 |
10:05 ص | 1,000 | 17.31 |
10:05 ص | 1,700 | 17.31 |
10:05 ص | 5,391 | 17.31 |
10:05 ص | 500 | 17.5 |
10:05 ص | 114 | 17.5 |
10:05 ص | 100 | 17.5 |
10:04 ص | 755 | 17.8 |
10:04 ص | 300 | 17.8 |
10:02 ص | 100 | 17.9 |
10:02 ص | 181 | 17.8 |
10:01 ص | 780 | 17.8 |
10:01 ص | 184 | 17.8 |
10:01 ص | 800 | 17.8 |
10:01 ص | 500 | 16.61 |
10:01 ص | 3,684 | 16.61 |
10:01 ص | 72 | 16.64 |
10:01 ص | 500 | 16.75 |
10:01 ص | 216 | 16.8 |
10:01 ص | 2,000 | 16.85 |
10:01 ص | 108 | 16.87 |
10:01 ص | 3,600 | 16.9 |
10:01 ص | 233 | 16.95 |
10:01 ص | 1,000 | 17 |
10:01 ص | 500 | 17 |
10:01 ص | 300 | 17 |
10:01 ص | 553 | 17 |
10:01 ص | 40 | 17 |
10:01 ص | 200 | 17 |
10:01 ص | 200 | 17 |
10:01 ص | 150 | 17 |
10:01 ص | 200 | 17 |
10:01 ص | 500 | 17 |
10:01 ص | 3,204 | 17 |
10:01 ص | 50 | 17 |
10:01 ص | 1 | 17 |
10:01 ص | 11 | 17 |
10:01 ص | 62 | 17 |
10:01 ص | 18 | 17 |
10:01 ص | 850 | 17 |
10:01 ص | 200 | 17 |
10:01 ص | 41 | 17 |
10:01 ص | 300 | 17.01 |
10:01 ص | 3,000 | 17.01 |
10:01 ص | 500 | 17.01 |
10:01 ص | 4,000 | 17.01 |
10:01 ص | 3,600 | 17.01 |
10:01 ص | 3,900 | 17.01 |
10:01 ص | 400 | 17.02 |
10:01 ص | 500 | 17.1 |
10:01 ص | 200 | 17.11 |
10:01 ص | 260 | 17.11 |
10:01 ص | 2,000 | 17.17 |
10:01 ص | 2,500 | 17.25 |
10:01 ص | 500 | 17.25 |
10:01 ص | 115 | 17.4 |
10:01 ص | 1,000 | 17.5 |
10:01 ص | 55 | 17.5 |
10:01 ص | 100 | 17.5 |
10:01 ص | 450 | 17.5 |
10:01 ص | 800 | 17.5 |
10:01 ص | 100 | 17.5 |
10:01 ص | 50 | 17.5 |
10:01 ص | 23 | 17.5 |
10:01 ص | 15 | 17.5 |
10:01 ص | 3 | 17.5 |
10:01 ص | 300 | 17.5 |
10:01 ص | 200 | 17.5 |
10:01 ص | 70 | 17.51 |
10:01 ص | 50 | 17.55 |
10:01 ص | 170 | 17.6 |
10:01 ص | 90 | 17.6 |
10:01 ص | 280 | 17.65 |
10:01 ص | 500 | 17.7 |
10:01 ص | 220 | 17.73 |
10:01 ص | 2,500 | 17.75 |
10:01 ص | 280 | 17.78 |
10:01 ص | 150 | 17.8 |
10:01 ص | 46 | 17.8 |
10:01 ص | 400 | 17.8 |
10:01 ص | 2,804 | 17.8 |
10:01 ص | 2,000 | 17.8 |
10:01 ص | 150 | 17.85 |
10:01 ص | 200 | 17.85 |
10:01 ص | 300 | 17.85 |
10:01 ص | 540 | 17.85 |
10:01 ص | 28 | 17.85 |
10:01 ص | 93 | 17.85 |
10:01 ص | 56 | 17.85 |
10:01 ص | 35 | 17.86 |
10:01 ص | 80 | 17.86 |
10:01 ص | 244 | 17.86 |
10:01 ص | 20 | 17.88 |
10:01 ص | 316 | 17.86 |
10:01 ص | 34 | 17.87 |
10:01 ص | 25 | 17.87 |
10:01 ص | 200 | 17.88 |
10:00 ص | 1,000 | 17.9 |
10:00 ص | 166 | 17.9 |
10:00 ص | 38 | 17.9 |
10:00 ص | 102 | 17.9 |
10:00 ص | 400 | 17.9 |
10:00 ص | 245 | 17.9 |
10:00 ص | 1,000 | 17.9 |
10:00 ص | 240 | 17.9 |
10:00 ص | 70 | 17.9 |
10:00 ص | 1,187 | 17.9 |
10:00 ص | 60 | 17.9 |
10:00 ص | 37 | 17.9 |
10:00 ص | 716 | 17.9 |
10:00 ص | 100 | 17.9 |
10:00 ص | 100 | 17.9 |
10:00 ص | 53 | 17.9 |
10:00 ص | 440 | 17.9 |
10:00 ص | 108 | 17.9 |
10:00 ص | 276 | 17.9 |
10:00 ص | 12 | 17.9 |
10:00 ص | 50 | 17.9 |
10:00 ص | 7 | 17.9 |
10:00 ص | 550 | 17.9 |
10:00 ص | 2,588 | 17.9 |
10:00 ص | 6,102 | 17.9 |
10:00 ص | 1,410 | 17.9 |
10:00 ص | 92 | 17.9 |
10:00 ص | 16 | 17.9 |
10:00 ص | 200 | 17.9 |
10:00 ص | 3,000 | 17.9 |
10:00 ص | 305 | 17.9 |
10:00 ص | 60 | 17.9 |
10:00 ص | 500 | 17.9 |
10:00 ص | 100 | 17.9 |
10:00 ص | 200 | 17.9 |
10:00 ص | 33 | 17.9 |
10:00 ص | 2,767 | 17.9 |
10:00 ص | 16 | 17.9 |
10:00 ص | 515 | 17.9 |
10:00 ص | 200 | 17.9 |