سيدى كرير للبتروكيماويات - سيدبك (SKPC)

21.53 جم 0.440 %2.09
أخر تحديث :2025/03/27 01:29
EGS380S1C017
NOPL
موارد أساسية
جم
المستوى اليومي
21.1 21.66
المستوى خلال 52 أسبوعًا
17.85 35.5
سعر الفتح 21.090
سعر الإغلاق السابق 21.090
عدد عمليات التداول 745
الطلب / العرض 21.530/21.510
حجم التداول 1,441,389
قيمة التداول 30,898,685.320

التداولات

الوقت الكمية السعر
01:29 م 1,500 21.53
01:28 م 520 21.53
01:28 م 500 21.53
01:28 م 440 21.53
01:25 م 45 21.53
01:25 م 150 21.53
01:25 م 560 21.53
01:25 م 2,440 21.53
01:25 م 1,000 21.53
01:25 م 178 21.53
01:25 م 500 21.53
01:25 م 500 21.53
01:25 م 200 21.53
01:25 م 982 21.53
01:25 م 200 21.53
01:14 م 28,650 21.53
01:14 م 3,805 21.58
01:14 م 695 21.57
01:14 م 1,350 21.53
01:14 م 1,500 21.55
01:14 م 150 21.55
01:14 م 105 21.57
01:14 م 50 21.55
01:13 م 300 21.55
01:13 م 700 21.55
01:13 م 25 21.51
01:13 م 1,009 21.6
01:13 م 5,000 21.6
01:13 م 219 21.6
01:13 م 10,000 21.6
01:13 م 10,000 21.59
01:13 م 2,000 21.59
01:13 م 1,051 21.57
01:13 م 500 21.55
01:13 م 221 21.55
01:13 م 51 21.51
01:13 م 8,576 21.5
01:13 م 5,395 21.5
01:13 م 529 21.51
01:13 م 500 21.51
01:12 م 750 21.55
01:12 م 1,750 21.55
01:12 م 136 21.5
01:12 م 50 21.5
01:11 م 10,000 21.5
01:09 م 100 21.5
01:09 م 10,000 21.5
01:09 م 697 21.5
01:09 م 1,000 21.51
01:09 م 6,181 21.51
01:09 م 42 21.51
01:09 م 80 21.51
01:08 م 20 21.51
01:08 م 180 21.51
01:08 م 100 21.51
01:08 م 50 21.51
01:08 م 670 21.51
01:07 م 3,029 21.51
01:07 م 581 21.51
01:07 م 500 21.51
01:06 م 500 21.51
01:05 م 2,000 21.51
01:04 م 117 21.51
01:04 م 459 21.54
01:04 م 41 21.54
01:04 م 500 21.53
01:04 م 459 21.54
01:03 م 208 21.55
01:03 م 454 21.54
01:03 م 500 21.53
01:03 م 188 21.51
01:03 م 49 21.51
01:00 م 409 21.51
01:00 م 391 21.51
12:59 م 1,000 21.51
12:59 م 5,000 21.5
12:59 م 500 21.5
12:59 م 1,300 21.51
12:58 م 1,000 21.51
12:58 م 427 21.51
12:58 م 59 21.52
12:58 م 500 21.51
12:56 م 2,000 21.5
12:55 م 2,000 21.53
12:55 م 1,000 21.5
12:55 م 12,672 21.5
12:55 م 2,000 21.49
12:55 م 450 21.49
12:54 م 50 21.49
12:53 م 200 21.45
12:51 م 150 21.45
12:49 م 100 21.5
12:49 م 1,856 21.5
12:48 م 7,390 21.5
12:48 م 2,982 21.5
12:48 م 251 21.53
12:47 م 100 21.5
12:47 م 1,129 21.5
12:47 م 480 21.5
12:47 م 1,533 21.5
12:47 م 2,520 21.5
12:47 م 10,000 21.5
12:47 م 756 21.5
12:47 م 500 21.49
12:45 م 9,244 21.5
12:45 م 256 21.5
12:45 م 500 21.49
12:45 م 144 21.45
12:45 م 5,000 21.5
12:44 م 1,000 21.49
12:44 م 610 21.42
12:44 م 194 21.43
12:44 م 46 21.45
12:44 م 200 21.47
12:44 م 250 21.48
12:44 م 14,869 21.5
12:44 م 500 21.49
12:44 م 4,631 21.49
12:43 م 5,369 21.49
12:43 م 1,000 21.49
12:43 م 2,200 21.48
12:41 م 294 21.47
12:41 م 120 21.47
12:40 م 10,747 21.47
12:40 م 50 21.45
12:40 م 220 21.45
12:40 م 306 21.43
12:40 م 194 21.43
12:39 م 1 21.43
12:39 م 38 21.43
12:38 م 374 21.43
12:37 م 429 21.43
12:37 م 500 21.43
12:37 م 464 21.43
12:36 م 38 21.44
12:36 م 24 21.44
12:36 م 100 21.44
12:36 م 250 21.44
12:36 م 645 21.44
12:36 م 464 21.45
12:35 م 4,000 21.44
12:35 م 355 21.44
12:35 م 145 21.44
12:35 م 100 21.44
12:33 م 2 21.44
12:31 م 44 21.44
12:31 م 100 21.49
12:30 م 32 21.49
12:30 م 344 21.49
12:28 م 750 21.5
12:28 م 4,125 21.5
12:28 م 1,350 21.5
12:28 م 2,500 21.5
12:28 م 1,325 21.5
12:28 م 200 21.49
12:28 م 500 21.49
12:27 م 19 21.42
12:27 م 2,945 21.4
12:27 م 55 21.4
12:25 م 934 21.42
12:25 م 1,000 21.41
12:25 م 21 21.4
12:24 م 2,299 21.4
12:23 م 467 21.42
12:23 م 351 21.42
12:22 م 155 21.42
12:22 م 796 21.42
12:22 م 204 21.45
12:22 م 5 21.5
12:22 م 13,670 21.5
12:22 م 15,000 21.5
12:22 م 10 21.5
12:22 م 300 21.5
12:22 م 10,260 21.5
12:22 م 760 21.47
12:21 م 240 21.47
12:20 م 92 21.5
12:19 م 2 21.5
12:19 م 14,646 21.5
12:19 م 7,000 21.5
12:19 م 191 21.55
12:19 م 3,089 21.5
12:19 م 2,866 21.5
12:19 م 7,218 21.5
12:19 م 1,000 21.5
12:19 م 500 21.5
12:19 م 3,681 21.5
12:18 م 1,000 21.47
12:18 م 500 21.49
12:17 م 10 21.47
12:16 م 2,500 21.5
12:15 م 1,250 21.47
12:15 م 1,000 21.5
12:15 م 1,395 21.5
12:15 م 1,424 21.5
12:14 م 1,576 21.5
12:14 م 47 21.5
12:14 م 112 21.5
12:14 م 1,500 21.5
12:14 م 1,468 21.5
12:14 م 1,296 21.5
12:14 م 2,000 21.51
12:14 م 662 21.56
12:14 م 1 21.59
12:14 م 338 21.56
12:13 م 2,500 21.56
12:13 م 4,825 21.56
12:13 م 155 21.56
12:13 م 175 21.56
12:13 م 1,497 21.56
12:12 م 3 21.56
12:12 م 374 21.6
12:11 م 5,000 21.6
12:11 م 14,348 21.6
12:11 م 1,000 21.61
12:11 م 1,000 21.62
12:11 م 189 21.62
12:11 م 10,000 21.66
12:10 م 400 21.66
12:10 م 2,000 21.65
12:10 م 100 21.65
12:10 م 500 21.66
12:09 م 241 21.66
12:09 م 1,641 21.66
12:09 م 200 21.65
12:09 م 500 21.65
12:09 م 100 21.65
12:09 م 559 21.65
12:09 م 9,441 21.65
12:09 م 559 21.65
12:09 م 9,441 21.65
12:09 م 250 21.65
12:09 م 28,000 21.64
12:09 م 500 21.64
12:09 م 119 21.64
12:09 م 600 21.63
12:09 م 75 21.63
12:09 م 281 21.62
12:09 م 350 21.6
12:09 م 219 21.62
12:08 م 40 21.6
12:08 م 222 21.6
12:08 م 125 21.63
12:08 م 150 21.62
12:08 م 4,850 21.62
12:08 م 2,000 21.62
12:08 م 5,000 21.62
12:08 م 50 21.62
12:08 م 100 21.61
12:08 م 30 21.6
12:08 م 5,000 21.61
12:07 م 4 21.6
12:07 م 1,000 21.6
12:07 م 1,000 21.6
12:07 م 9,000 21.6
12:07 م 200 21.6
12:07 م 10,000 21.6
12:07 م 10,000 21.6
12:07 م 500 21.6
12:07 م 100 21.6
12:07 م 880 21.6
12:07 م 250 21.6
12:07 م 350 21.6
12:07 م 1,000 21.6
12:07 م 500 21.59
12:07 م 1,000 21.59
12:07 م 200 21.59
12:07 م 195 21.59
12:07 م 190 21.59
12:07 م 5,000 21.59
12:07 م 1,000 21.59
12:07 م 2,000 21.58
12:07 م 100 21.57
12:07 م 541 21.56
12:07 م 500 21.55
12:07 م 459 21.56
12:07 م 1,000 21.55
12:07 م 478 21.55
12:07 م 465 21.55
12:06 م 1,000 21.55
12:06 م 57 21.55
12:05 م 2,000 21.55
12:05 م 5,000 21.55
12:05 م 2,063 21.54
12:05 م 880 21.53
12:05 م 10,000 21.52
12:05 م 915 21.52
12:05 م 100 21.52
12:05 م 5,000 21.51
12:04 م 158 21.5
12:04 م 5,000 21.5
12:04 م 200 21.5
12:04 م 200 21.5
12:04 م 3,000 21.5
12:04 م 400 21.5
12:04 م 1,310 21.5
12:04 م 1,690 21.51
12:04 م 810 21.51
12:03 م 500 21.5
12:03 م 1,916 21.5
12:03 م 5,000 21.51
12:03 م 2,500 21.5
12:03 م 3,520 21.5
12:03 م 3,305 21.5
12:03 م 318 21.51
12:03 م 4,000 21.51
12:03 م 120 21.55
12:02 م 23 21.56
12:02 م 1,000 21.51
12:01 م 2 21.5
12:01 م 190 21.58
12:01 م 26 21.58
12:01 م 5,000 21.5
12:01 م 11 21.58
12:01 م 163 21.58
12:01 م 5,000 21.57
12:01 م 5,000 21.56
12:01 م 3,250 21.55
12:01 م 1,150 21.55
12:01 م 1,500 21.55
12:01 م 8,537 21.55
12:01 م 250 21.55
12:01 م 150 21.54
12:01 م 1,000 21.54
12:01 م 2,000 21.52
12:00 م 21,693 21.5
12:00 م 128 21.5
12:00 م 1,000 21.5
12:00 م 5,000 21.5
12:00 م 30 21.45
12:00 م 2,500 21.5
12:00 م 29,679 21.5
12:00 م 70 21.5
12:00 م 55 21.5
12:00 م 10,196 21.5
11:59 ص 1,771 21.5
11:59 ص 20,000 21.5
11:59 ص 18,033 21.5
11:59 ص 1,463 21.55
11:59 ص 4,891 21.55
11:59 ص 9,000 21.55
11:59 ص 337 21.54
11:59 ص 300 21.54
11:59 ص 1,000 21.54
11:59 ص 9 21.54
11:59 ص 3,000 21.53
11:59 ص 754 21.5
11:59 ص 1,000 21.5
11:59 ص 2,000 21.53
11:59 ص 5,000 21.53
11:59 ص 62 21.5
11:59 ص 151 21.5
11:59 ص 2,000 21.5
11:59 ص 70 21.43
11:59 ص 500 21.5
11:59 ص 235 21.5
11:59 ص 3,750 21.5
11:59 ص 9,750 21.5
11:59 ص 5,999 21.5
11:59 ص 7,215 21.51
11:59 ص 400 21.52
11:58 ص 2,600 21.52
11:58 ص 1,000 21.52
11:58 ص 1,400 21.52
11:58 ص 100 21.52
11:58 ص 51 21.51
11:58 ص 1,000 21.5
11:58 ص 500 21.5
11:58 ص 10,000 21.5
11:58 ص 70 21.5
11:58 ص 1,000 21.5
11:58 ص 239 21.5
11:58 ص 11,000 21.5
11:58 ص 1,000 21.5
11:58 ص 1,250 21.5
11:58 ص 3,000 21.5
11:58 ص 2,000 21.5
11:58 ص 150 21.5
11:58 ص 5,000 21.5
11:58 ص 1,900 21.5
11:58 ص 648 21.5
11:58 ص 1,000 21.5
11:58 ص 215 21.5
11:58 ص 500 21.5
11:58 ص 941 21.5
11:58 ص 90 21.5
11:58 ص 2,498 21.5
11:57 ص 2 21.5
11:57 ص 500 21.5
11:57 ص 200 21.5
11:57 ص 10,000 21.49
11:57 ص 10,000 21.49
11:57 ص 10,000 21.49
11:57 ص 10,000 21.49
11:57 ص 220 21.49
11:57 ص 97 21.49
11:57 ص 950 21.49
11:57 ص 350 21.49
11:57 ص 1,920 21.48
11:57 ص 4,694 21.48
11:57 ص 1,250 21.48
11:57 ص 1,700 21.48
11:57 ص 500 21.48
11:57 ص 200 21.48
11:57 ص 1,000 21.47
11:57 ص 250 21.47
11:57 ص 100 21.46
11:57 ص 500 21.46
11:57 ص 1,000 21.45
11:57 ص 769 21.45
11:57 ص 1,000 21.44
11:57 ص 450 21.44
11:57 ص 103 21.42
11:57 ص 600 21.4
11:57 ص 24,897 21.42
11:57 ص 100 21.42
11:57 ص 1,000 21.41
11:57 ص 1,003 21.41
11:57 ص 24 21.41
11:57 ص 1,647 21.4
11:57 ص 3,353 21.4
11:56 ص 90 21.4
11:56 ص 100 21.4
11:56 ص 5,000 21.4
11:56 ص 5,000 21.4
11:56 ص 2,000 21.4
11:56 ص 56 21.4
11:56 ص 4,401 21.4
11:56 ص 599 21.4
11:56 ص 3,671 21.4
11:56 ص 5,000 21.4
11:56 ص 2 21.4
11:56 ص 728 21.4
11:56 ص 9,272 21.4
11:55 ص 12 21.4
11:55 ص 50 21.4
11:55 ص 666 21.4
11:55 ص 1,334 21.4
11:55 ص 8,666 21.4
11:55 ص 1,334 21.4
11:54 ص 2,973 21.41
11:54 ص 527 21.41
11:54 ص 1,000 21.41
11:53 ص 500 21.41
11:53 ص 5,000 21.41
11:53 ص 2,450 21.4
11:53 ص 5,000 21.4
11:53 ص 1,000 21.4
11:53 ص 10,216 21.4
11:52 ص 10,000 21.4
11:52 ص 4,784 21.4
11:52 ص 50 21.4
11:51 ص 100 21.4
11:51 ص 5,000 21.4
11:51 ص 66 21.4
11:51 ص 84 21.4
11:51 ص 1,916 21.4
11:51 ص 3,084 21.4
11:51 ص 500 21.4
11:51 ص 1,000 21.4
11:51 ص 5,000 21.39
11:51 ص 1,000 21.39
11:51 ص 18,916 21.39
11:51 ص 500 21.38
11:50 ص 1,084 21.39
11:50 ص 5,000 21.38
11:50 ص 300 21.38
11:50 ص 5,000 21.38
11:50 ص 3,000 21.38
11:50 ص 100 21.37
11:50 ص 1,000 21.37
11:50 ص 2,000 21.35
11:50 ص 2,516 21.35
11:50 ص 984 21.35
11:50 ص 100 21.35
11:50 ص 5,000 21.34
11:50 ص 1,134 21.34
11:50 ص 155 21.33
11:50 ص 1,000 21.33
11:50 ص 8,771 21.32
11:50 ص 1,963 21.32
11:49 ص 3,702 21.33
11:48 ص 4,150 21.33
11:48 ص 500 21.33
11:48 ص 350 21.33
11:48 ص 2,000 21.32
11:48 ص 250 21.3
11:48 ص 1,000 21.3
11:48 ص 9,000 21.3
11:48 ص 1,000 21.3
11:48 ص 250 21.28
11:48 ص 250 21.26
11:43 ص 114 21.26
11:43 ص 1,886 21.3
11:43 ص 480 21.3
11:43 ص 716 21.3
11:42 ص 5,000 21.3
11:42 ص 500 21.3
11:42 ص 600 21.3
11:41 ص 10,000 21.3
11:41 ص 818 21.26
11:40 ص 1,627 21.25
11:40 ص 800 21.25
11:40 ص 773 21.25
11:40 ص 2,000 21.26
11:40 ص 2,182 21.3
11:40 ص 500 21.3
11:40 ص 160 21.3
11:40 ص 7,158 21.3
11:39 ص 1,842 21.3
11:39 ص 3,158 21.3
11:39 ص 6,842 21.3
11:39 ص 4,759 21.3
11:39 ص 7,000 21.3
11:39 ص 2,241 21.31
11:39 ص 3,098 21.31
11:39 ص 4,364 21.31
11:39 ص 1,000 21.32
11:39 ص 1,538 21.32
11:39 ص 9 21.32
11:39 ص 8,000 21.32
11:39 ص 1,000 21.32
11:39 ص 200 21.32
11:38 ص 1,170 21.31
11:37 ص 1,500 21.31
11:37 ص 1,000 21.31
11:37 ص 500 21.32
11:37 ص 1,000 21.34
11:36 ص 449 21.31
11:36 ص 481 21.31
11:36 ص 36 21.31
11:36 ص 964 21.33
11:35 ص 100 21.33
11:35 ص 250 21.33
11:35 ص 500 21.32
11:35 ص 81 21.32
11:35 ص 1,311 21.3
11:35 ص 88 21.3
11:35 ص 312 21.3
11:35 ص 200 21.3
11:34 ص 1,000 21.3
11:34 ص 193 21.3
11:34 ص 250 21.3
11:34 ص 250 21.3
11:34 ص 5,000 21.3
11:33 ص 2,000 21.3
11:33 ص 350 21.3
11:33 ص 420 21.3
11:33 ص 1,644 21.3
11:33 ص 800 21.3
11:33 ص 3,114 21.3
11:33 ص 100 21.3
11:33 ص 500 21.29
11:33 ص 500 21.29
11:33 ص 500 21.29
11:33 ص 1,286 21.29
11:33 ص 1,000 21.28
11:33 ص 5 21.25
11:33 ص 2,000 21.25
11:33 ص 2,800 21.25
11:33 ص 300 21.24
11:33 ص 700 21.24
11:33 ص 200 21.24
11:33 ص 100 21.24
11:32 ص 1,000 21.23
11:32 ص 435 21.23
11:32 ص 150 21.22
11:32 ص 642 21.22
11:32 ص 2,000 21.2
11:32 ص 1,358 21.22
11:31 ص 502 21.2
11:31 ص 2,000 21.2
11:31 ص 7,103 21.2
11:31 ص 133 21.2
11:31 ص 2,457 21.2
11:31 ص 500 21.2
11:31 ص 3,661 21.2
11:30 ص 1,339 21.2
11:30 ص 450 21.2
11:30 ص 2,100 21.2
11:30 ص 1,000 21.19
11:30 ص 100 21.19
11:30 ص 5,000 21.18
11:30 ص 745 21.18
11:30 ص 14,828 21.17
11:30 ص 1,000 21.16
11:30 ص 100 21.16
11:30 ص 3,000 21.15
11:30 ص 20 21.15
11:30 ص 100 21.14
11:30 ص 1 21.14
11:30 ص 217 21.14
11:30 ص 163 21.14
11:29 ص 527 21.13
11:28 ص 473 21.13
11:27 ص 300 21.14
11:25 ص 48 21.11
11:25 ص 94 21.11
11:25 ص 906 21.11
11:22 ص 236 21.1
11:21 ص 2,000 21.11
11:20 ص 94 21.11
11:18 ص 1,000 21.11
11:18 ص 920 21.11
11:18 ص 128 21.1
11:18 ص 2,357 21.1
11:18 ص 150 21.1
11:18 ص 150 21.1
11:18 ص 1,149 21.1
11:17 ص 500 21.1
11:15 ص 810 21.1
11:14 ص 66 21.11
11:13 ص 2,270 21.11
11:12 ص 300 21.12
11:12 ص 1,394 21.11
11:10 ص 2,541 21.1
11:10 ص 53 21.1
11:10 ص 694 21.1
11:10 ص 712 21.11
11:10 ص 891 21.11
11:09 ص 500 21.11
11:08 ص 3 21.11
11:08 ص 50 21.12
11:08 ص 236 21.12
11:07 ص 200 21.12
11:06 ص 4,306 21.1
11:06 ص 694 21.1
11:05 ص 1,479 21.1
11:04 ص 2,000 21.1
11:03 ص 827 21.1
11:03 ص 3,646 21.1
11:02 ص 1,354 21.1
11:02 ص 5,000 21.1
11:02 ص 37 21.1
11:02 ص 1,109 21.1
11:02 ص 3,891 21.1
11:02 ص 200 21.1
11:02 ص 474 21.1
11:02 ص 435 21.1
11:02 ص 108 21.12
11:01 ص 300 21.12
10:59 ص 4,565 21.1
10:59 ص 240 21.1
10:59 ص 195 21.1
10:58 ص 220 21.14
10:54 ص 70 21.15
10:54 ص 265 21.15
10:54 ص 100 21.14
10:54 ص 235 21.14
10:53 ص 805 21.1
10:53 ص 941 21.1
10:52 ص 100 21.14
10:50 ص 4,059 21.1
10:50 ص 500 21.1
10:50 ص 441 21.1
10:49 ص 4 21.14
10:48 ص 10 21.14
10:48 ص 650 21.14
10:48 ص 1 21.14
10:47 ص 1 21.15
10:46 ص 1 21.15
10:45 ص 969 21.14
10:45 ص 2,030 21.14
10:43 ص 113 21.1
10:41 ص 600 21.1
10:41 ص 445 21.14
10:40 ص 111 21.1
10:39 ص 8 21.1
10:39 ص 25 21.14
10:39 ص 979 21.1
10:37 ص 248 21.1
10:35 ص 500 21.14
10:32 ص 150 21.15
10:32 ص 40 21.15
10:32 ص 140 21.18
10:31 ص 755 21.18
10:28 ص 100 21.2
10:28 ص 150 21.2
10:27 ص 1 21.2
10:27 ص 1,580 21.2
10:27 ص 2,500 21.19
10:27 ص 100 21.19
10:27 ص 400 21.19
10:27 ص 474 21.18
10:27 ص 100 21.17
10:27 ص 2,000 21.17
10:27 ص 111 21.17
10:27 ص 235 21.17
10:27 ص 100 21.17
10:26 ص 60 21.15
10:26 ص 500 21.15
10:25 ص 6,609 21.15
10:25 ص 407 21.16
10:25 ص 4,000 21.16
10:24 ص 500 21.17
10:23 ص 53 21.17
10:23 ص 112 21.17
10:23 ص 1 21.17
10:19 ص 1,000 21.16
10:18 ص 500 21.2
10:17 ص 900 21.2
10:17 ص 100 21.2
10:16 ص 23 21.2
10:16 ص 2,791 21.15
10:16 ص 209 21.16
10:14 ص 91 21.16
10:14 ص 4,909 21.2
10:14 ص 400 21.24
10:14 ص 30 21.24
10:14 ص 300 21.2
10:13 ص 2,500 21.2
10:13 ص 400 21.2
10:13 ص 1,000 21.2
10:13 ص 25 21.2
10:13 ص 866 21.2
10:13 ص 200 21.16
10:12 ص 9,000 21.11
10:11 ص 5,300 21.11
10:11 ص 928 21.11
10:10 ص 150 21.11
10:10 ص 267 21.11
10:09 ص 500 21.11
10:07 ص 1,000 21.11
10:07 ص 200 21.11
10:07 ص 950 21.11
10:07 ص 389 21.11
10:07 ص 474 21.11
10:07 ص 41 21.11
10:06 ص 219 21.11
10:05 ص 1,000 21.1
10:05 ص 1 21.1
10:04 ص 880 21.1
10:01 ص 470 21.1
10:01 ص 650 21.1
10:00 ص 50 21.1
10:00 ص 334 21.2
10:00 ص 213 21.2
10:00 ص 1,000 21.2
10:00 ص 355 21.2
10:00 ص 400 21.2
10:00 ص 550 21.2
10:00 ص 7,148 21.2
10:00 ص 200 21.2
10:00 ص 1,000 21.2
10:00 ص 29 21.2