| الوقت | الكمية | السعر |
|---|---|---|
| 02:00 م | 478 | 20.95 |
| 01:59 م | 755 | 20.9 |
| 01:59 م | 245 | 20.9 |
| 01:58 م | 755 | 20.9 |
| 01:58 م | 693 | 20.9 |
| 01:58 م | 177 | 20.95 |
| 01:57 م | 100 | 20.9 |
| 01:57 م | 2,322 | 20.9 |
| 01:57 م | 678 | 20.9 |
| 01:56 م | 10 | 20.9 |
| 01:56 م | 297 | 20.9 |
| 01:56 م | 503 | 20.9 |
| 01:56 م | 397 | 20.9 |
| 01:56 م | 300 | 20.9 |
| 01:56 م | 500 | 20.9 |
| 01:56 م | 500 | 20.91 |
| 01:56 م | 303 | 20.92 |
| 01:55 م | 2,812 | 20.92 |
| 01:55 م | 985 | 20.92 |
| 01:55 م | 900 | 20.92 |
| 01:55 م | 303 | 20.94 |
| 01:55 م | 121 | 20.94 |
| 01:54 م | 2,765 | 20.94 |
| 01:54 م | 2,235 | 20.96 |
| 01:54 م | 245 | 20.96 |
| 01:54 م | 635 | 20.96 |
| 01:54 م | 365 | 20.96 |
| 01:53 م | 1,534 | 20.98 |
| 01:53 م | 4 | 20.99 |
| 01:53 م | 96 | 20.99 |
| 01:53 م | 1,290 | 20.99 |
| 01:53 م | 3,115 | 20.99 |
| 01:53 م | 985 | 20.99 |
| 01:53 م | 900 | 20.99 |
| 01:53 م | 620 | 20.96 |
| 01:53 م | 900 | 20.96 |
| 01:53 م | 10,000 | 20.99 |
| 01:52 م | 6,231 | 20.99 |
| 01:52 م | 1,737 | 20.99 |
| 01:52 م | 75 | 20.98 |
| 01:52 م | 157 | 20.98 |
| 01:52 م | 843 | 20.98 |
| 01:52 م | 500 | 20.98 |
| 01:52 م | 457 | 20.98 |
| 01:51 م | 43 | 20.98 |
| 01:51 م | 466 | 20.95 |
| 01:50 م | 210 | 20.94 |
| 01:50 م | 4,900 | 20.95 |
| 01:50 م | 634 | 20.96 |
| 01:50 م | 2,481 | 20.96 |
| 01:50 م | 985 | 20.96 |
| 01:50 م | 697 | 20.96 |
| 01:50 م | 150 | 20.97 |
| 01:49 م | 184 | 20.99 |
| 01:49 م | 462 | 20.99 |
| 01:49 م | 538 | 20.99 |
| 01:48 م | 500 | 20.98 |
| 01:47 م | 412 | 20.99 |
| 01:47 م | 250 | 20.99 |
| 01:45 م | 687 | 21 |
| 01:45 م | 1,400 | 21 |
| 01:45 م | 1,028 | 21 |
| 01:45 م | 985 | 21 |
| 01:45 م | 900 | 21 |
| 01:45 م | 2,087 | 21 |
| 01:45 م | 2,913 | 21 |
| 01:45 م | 150 | 20.96 |
| 01:44 م | 1,087 | 21 |
| 01:44 م | 1,713 | 21 |
| 01:44 م | 3,287 | 21 |
| 01:44 م | 2,000 | 21 |
| 01:44 م | 2,500 | 21 |
| 01:44 م | 500 | 21 |
| 01:44 م | 500 | 21 |
| 01:44 م | 290 | 21 |
| 01:44 م | 1,000 | 21 |
| 01:44 م | 8,923 | 21 |
| 01:44 م | 1,000 | 20.99 |
| 01:44 م | 53 | 20.96 |
| 01:44 م | 47 | 20.96 |
| 01:43 م | 1,511 | 20.96 |
| 01:43 م | 492 | 20.96 |
| 01:43 م | 450 | 20.96 |
| 01:42 م | 4,167 | 21 |
| 01:42 م | 633 | 21 |
| 01:41 م | 477 | 21 |
| 01:41 م | 800 | 21 |
| 01:40 م | 2,500 | 20.95 |
| 01:40 م | 1,558 | 20.96 |
| 01:40 م | 492 | 20.96 |
| 01:40 م | 450 | 20.96 |
| 01:40 م | 3,115 | 21 |
| 01:40 م | 985 | 21 |
| 01:40 م | 900 | 21 |
| 01:40 م | 2,650 | 20.95 |
| 01:40 م | 2,350 | 20.95 |
| 01:40 م | 500 | 20.95 |
| 01:39 م | 500 | 20.94 |
| 01:39 م | 15,566 | 21 |
| 01:39 م | 436 | 20.99 |
| 01:39 م | 2,998 | 20.99 |
| 01:39 م | 100 | 20.99 |
| 01:39 م | 200 | 20.98 |
| 01:38 م | 250 | 20.94 |
| 01:38 م | 2 | 20.99 |
| 01:37 م | 551 | 20.94 |
| 01:37 م | 449 | 20.94 |
| 01:32 م | 125 | 20.92 |
| 01:32 م | 2,524 | 21 |
| 01:32 م | 200 | 21 |
| 01:32 م | 7,174 | 21 |
| 01:32 م | 1,500 | 20.99 |
| 01:32 م | 2,000 | 20.99 |
| 01:32 م | 1,000 | 20.99 |
| 01:32 م | 996 | 20.99 |
| 01:32 م | 400 | 20.98 |
| 01:32 م | 322 | 20.97 |
| 01:32 م | 8,884 | 20.92 |
| 01:32 م | 2,928 | 20.92 |
| 01:32 م | 926 | 20.92 |
| 01:32 م | 846 | 20.92 |
| 01:32 م | 500 | 20.92 |
| 01:32 م | 700 | 20.92 |
| 01:32 م | 216 | 20.92 |
| 01:32 م | 5,000 | 20.93 |
| 01:31 م | 264 | 20.92 |
| 01:31 م | 4 | 20.99 |
| 01:31 م | 1 | 20.91 |
| 01:28 م | 50 | 20.9 |
| 01:27 م | 12,461 | 21 |
| 01:27 م | 3,939 | 21 |
| 01:27 م | 1,426 | 21 |
| 01:27 م | 125 | 21 |
| 01:27 م | 200 | 21 |
| 01:27 م | 849 | 21 |
| 01:27 م | 1,000 | 20.99 |
| 01:27 م | 12,461 | 21 |
| 01:27 م | 3,939 | 21 |
| 01:27 م | 2,751 | 21 |
| 01:27 م | 150 | 21 |
| 01:27 م | 699 | 21 |
| 01:26 م | 301 | 21 |
| 01:26 م | 1,000 | 21 |
| 01:25 م | 50 | 21 |
| 01:25 م | 249 | 21 |
| 01:25 م | 1,000 | 21 |
| 01:25 م | 1,000 | 21 |
| 01:25 م | 2,440 | 21 |
| 01:25 م | 191 | 21 |
| 01:25 م | 809 | 21 |
| 01:25 م | 1,160 | 21 |
| 01:25 م | 462 | 21 |
| 01:25 م | 1,338 | 21 |
| 01:24 م | 6,231 | 21 |
| 01:24 م | 1,969 | 21 |
| 01:24 م | 462 | 21 |
| 01:24 م | 1,338 | 21 |
| 01:24 م | 6,231 | 21 |
| 01:24 م | 1,969 | 21 |
| 01:24 م | 1,800 | 21 |
| 01:24 م | 3,662 | 21 |
| 01:24 م | 400 | 21 |
| 01:24 م | 480 | 21 |
| 01:24 م | 1,689 | 21 |
| 01:24 م | 1,311 | 21 |
| 01:24 م | 658 | 21 |
| 01:24 م | 1,157 | 21 |
| 01:24 م | 224 | 21 |
| 01:24 م | 29 | 21 |
| 01:24 م | 390 | 21 |
| 01:24 م | 110 | 21 |
| 01:24 م | 130 | 21 |
| 01:23 م | 14 | 21 |
| 01:23 م | 9,500 | 21 |
| 01:23 م | 250 | 21 |
| 01:23 م | 130 | 21 |
| 01:23 م | 55 | 21 |
| 01:23 م | 10,000 | 21 |
| 01:23 م | 250 | 21 |
| 01:23 م | 500 | 21 |
| 01:23 م | 206 | 21 |
| 01:23 م | 583 | 21 |
| 01:23 م | 64 | 21 |
| 01:23 م | 80 | 21 |
| 01:23 م | 200 | 21 |
| 01:23 م | 360 | 21 |
| 01:23 م | 478 | 21 |
| 01:23 م | 10,000 | 20.99 |
| 01:23 م | 2,000 | 20.99 |
| 01:23 م | 200 | 20.99 |
| 01:23 م | 100 | 20.98 |
| 01:23 م | 150 | 20.98 |
| 01:23 م | 5,000 | 20.98 |
| 01:23 م | 1,000 | 20.98 |
| 01:23 م | 1,000 | 20.98 |
| 01:23 م | 150 | 20.98 |
| 01:23 م | 749 | 20.98 |
| 01:23 م | 250 | 20.98 |
| 01:23 م | 100 | 20.98 |
| 01:23 م | 200 | 20.97 |
| 01:23 م | 5,000 | 20.96 |
| 01:23 م | 400 | 20.96 |
| 01:23 م | 1,000 | 20.96 |
| 01:23 م | 490 | 20.95 |
| 01:23 م | 400 | 20.95 |
| 01:23 م | 500 | 20.95 |
| 01:23 م | 29 | 20.95 |
| 01:23 م | 2,000 | 20.95 |
| 01:23 م | 200 | 20.94 |
| 01:23 م | 10,000 | 20.94 |
| 01:23 م | 1,000 | 20.94 |
| 01:23 م | 25 | 20.93 |
| 01:23 م | 6,000 | 20.93 |
| 01:23 م | 100 | 20.93 |
| 01:23 م | 5,000 | 20.92 |
| 01:23 م | 800 | 20.92 |
| 01:23 م | 500 | 20.92 |
| 01:23 م | 2,216 | 20.92 |
| 01:23 م | 2,500 | 20.91 |
| 01:23 م | 1,000 | 20.9 |
| 01:23 م | 500 | 20.9 |
| 01:23 م | 5,000 | 20.9 |
| 01:23 م | 150 | 20.9 |
| 01:23 م | 350 | 20.9 |
| 01:23 م | 1,173 | 20.9 |
| 01:23 م | 2,500 | 20.89 |
| 01:23 م | 1,000 | 20.88 |
| 01:23 م | 622 | 20.88 |
| 01:23 م | 182 | 20.87 |
| 01:23 م | 5,000 | 20.87 |
| 01:23 م | 4,944 | 20.87 |
| 01:23 م | 500 | 20.87 |
| 01:23 م | 350 | 20.85 |
| 01:20 م | 3,115 | 20.86 |
| 01:20 م | 985 | 20.86 |
| 01:20 م | 900 | 20.86 |
| 01:17 م | 1 | 20.86 |
| 01:17 م | 56 | 20.87 |
| 01:17 م | 546 | 20.86 |
| 01:17 م | 1,114 | 20.86 |
| 01:17 م | 340 | 20.86 |
| 01:16 م | 100 | 20.86 |
| 01:16 م | 250 | 20.86 |
| 01:16 م | 10,000 | 20.86 |
| 01:16 م | 3,000 | 20.86 |
| 01:15 م | 5,000 | 20.86 |
| 01:15 م | 3,121 | 20.86 |
| 01:15 م | 8 | 20.85 |
| 01:15 م | 3,181 | 20.85 |
| 01:15 م | 1,000 | 20.85 |
| 01:15 م | 580 | 20.85 |
| 01:15 م | 274 | 20.84 |
| 01:15 م | 346 | 20.84 |
| 01:15 م | 5,000 | 20.82 |
| 01:15 م | 226 | 20.84 |
| 01:14 م | 100 | 20.82 |
| 01:13 م | 30 | 20.8 |
| 01:11 م | 2,950 | 20.8 |
| 01:10 م | 180 | 20.8 |
| 01:10 م | 120 | 20.8 |
| 01:10 م | 200 | 20.8 |
| 01:10 م | 400 | 20.8 |
| 01:10 م | 100 | 20.82 |
| 01:09 م | 838 | 20.8 |
| 01:09 م | 142 | 20.8 |
| 01:08 م | 120 | 20.83 |
| 01:07 م | 350 | 20.8 |
| 01:07 م | 150 | 20.8 |
| 01:07 م | 3,600 | 20.83 |
| 01:07 م | 300 | 20.8 |
| 01:07 م | 200 | 20.8 |
| 01:07 م | 3,115 | 20.8 |
| 01:07 م | 885 | 20.8 |
| 01:07 م | 500 | 20.81 |
| 01:06 م | 100 | 20.8 |
| 01:06 م | 900 | 20.8 |
| 01:06 م | 500 | 20.8 |
| 01:06 م | 2,615 | 20.8 |
| 01:06 م | 985 | 20.8 |
| 01:06 م | 400 | 20.8 |
| 01:06 م | 300 | 20.83 |
| 01:05 م | 500 | 20.8 |
| 01:05 م | 5,000 | 20.8 |
| 01:04 م | 355 | 20.78 |
| 01:04 م | 190 | 20.78 |
| 01:04 م | 2,804 | 20.8 |
| 01:04 م | 886 | 20.8 |
| 01:04 م | 510 | 20.8 |
| 01:04 م | 300 | 20.8 |
| 01:04 م | 239 | 20.85 |
| 01:04 م | 1,000 | 20.86 |
| 01:03 م | 246 | 20.78 |
| 01:03 م | 1,558 | 20.8 |
| 01:03 م | 492 | 20.8 |
| 01:03 م | 450 | 20.8 |
| 01:03 م | 110 | 20.8 |
| 01:03 م | 136 | 20.83 |
| 01:00 م | 4 | 20.83 |
| 01:00 م | 314 | 20.86 |
| 01:00 م | 164 | 20.83 |
| 12:59 م | 132 | 20.83 |
| 12:59 م | 600 | 20.83 |
| 12:54 م | 1,448 | 20.8 |
| 12:54 م | 492 | 20.8 |
| 12:54 م | 450 | 20.8 |
| 12:53 م | 187 | 20.8 |
| 12:53 م | 3,447 | 20.8 |
| 12:53 م | 1,558 | 20.81 |
| 12:53 م | 492 | 20.81 |
| 12:53 م | 450 | 20.81 |
| 12:53 م | 1,246 | 20.81 |
| 12:53 م | 30 | 20.81 |
| 12:53 م | 200 | 20.81 |
| 12:53 م | 400 | 20.82 |
| 12:53 م | 3,626 | 20.83 |
| 12:52 م | 164 | 20.81 |
| 12:52 م | 360 | 20.81 |
| 12:52 م | 476 | 20.81 |
| 12:51 م | 478 | 20.83 |
| 12:51 م | 44 | 20.86 |
| 12:50 م | 1,393 | 20.81 |
| 12:50 م | 591 | 20.81 |
| 12:50 م | 540 | 20.81 |
| 12:49 م | 131 | 20.86 |
| 12:49 م | 9 | 20.86 |
| 12:48 م | 1,553 | 20.8 |
| 12:48 م | 89 | 20.8 |
| 12:48 م | 1,000 | 20.8 |
| 12:48 م | 1,495 | 20.8 |
| 12:48 م | 473 | 20.8 |
| 12:48 م | 390 | 20.8 |
| 12:47 م | 42 | 20.8 |
| 12:47 م | 374 | 20.8 |
| 12:47 م | 118 | 20.8 |
| 12:47 م | 108 | 20.8 |
| 12:47 م | 1,869 | 20.8 |
| 12:47 م | 591 | 20.8 |
| 12:47 م | 540 | 20.8 |
| 12:46 م | 2,396 | 20.8 |
| 12:46 م | 754 | 20.81 |
| 12:46 م | 1,246 | 20.81 |
| 12:46 م | 394 | 20.81 |
| 12:46 م | 360 | 20.81 |
| 12:46 م | 1,208 | 20.81 |
| 12:46 م | 381 | 20.86 |
| 12:46 م | 99 | 20.86 |
| 12:46 م | 623 | 20.83 |
| 12:46 م | 197 | 20.83 |
| 12:46 م | 180 | 20.83 |
| 12:46 م | 5,000 | 20.83 |
| 12:45 م | 25 | 20.81 |
| 12:44 م | 325 | 20.81 |
| 12:44 م | 92 | 20.81 |
| 12:44 م | 2,683 | 20.85 |
| 12:44 م | 1 | 20.86 |
| 12:44 م | 497 | 20.85 |
| 12:44 م | 1,151 | 20.85 |
| 12:44 م | 1,000 | 20.85 |
| 12:44 م | 487 | 20.85 |
| 12:44 م | 66 | 20.85 |
| 12:44 م | 316 | 20.83 |
| 12:44 م | 240 | 20.83 |
| 12:43 م | 400 | 20.81 |
| 12:43 م | 300 | 20.81 |
| 12:42 م | 150 | 20.81 |
| 12:41 م | 140 | 20.83 |
| 12:41 م | 5 | 20.8 |
| 12:40 م | 241 | 20.8 |
| 12:40 م | 552 | 20.8 |
| 12:40 م | 709 | 20.8 |
| 12:40 م | 935 | 20.8 |
| 12:40 م | 295 | 20.8 |
| 12:40 م | 270 | 20.8 |
| 12:40 م | 935 | 20.8 |
| 12:40 م | 63 | 20.8 |
| 12:38 م | 2,492 | 20.83 |
| 12:38 م | 788 | 20.83 |
| 12:38 م | 720 | 20.83 |
| 12:38 م | 240 | 20.83 |
| 12:37 م | 232 | 20.8 |
| 12:37 م | 239 | 20.8 |
| 12:37 م | 565 | 20.81 |
| 12:37 م | 19 | 20.83 |
| 12:37 م | 45 | 20.83 |
| 12:37 م | 50 | 20.81 |
| 12:32 م | 4 | 20.85 |
| 12:31 م | 31 | 20.8 |
| 12:30 م | 3,115 | 20.77 |
| 12:30 م | 985 | 20.77 |
| 12:30 م | 900 | 20.77 |
| 12:30 م | 312 | 20.8 |
| 12:30 م | 98 | 20.8 |
| 12:30 م | 90 | 20.8 |
| 12:30 م | 69 | 20.8 |
| 12:29 م | 200 | 20.8 |
| 12:27 م | 800 | 20.8 |
| 12:27 م | 200 | 20.8 |
| 12:27 م | 131 | 20.8 |
| 12:27 م | 1 | 20.85 |
| 12:27 م | 8 | 20.85 |
| 12:27 م | 105 | 20.85 |
| 12:27 م | 295 | 20.83 |
| 12:25 م | 1,558 | 20.83 |
| 12:25 م | 492 | 20.83 |
| 12:25 م | 450 | 20.83 |
| 12:25 م | 205 | 20.83 |
| 12:24 م | 9 | 20.85 |
| 12:22 م | 431 | 20.85 |
| 12:22 م | 89 | 20.8 |
| 12:22 م | 400 | 20.8 |
| 12:22 م | 10 | 20.77 |
| 12:22 م | 281 | 20.77 |
| 12:22 م | 100 | 20.78 |
| 12:22 م | 500 | 20.79 |
| 12:22 م | 80 | 20.79 |
| 12:21 م | 145 | 20.8 |
| 12:21 م | 3,115 | 20.8 |
| 12:21 م | 985 | 20.8 |
| 12:21 م | 900 | 20.8 |
| 12:21 م | 5,000 | 20.8 |
| 12:21 م | 45 | 20.81 |
| 12:21 م | 1,000 | 20.81 |
| 12:21 م | 1,000 | 20.81 |
| 12:21 م | 250 | 20.82 |
| 12:21 م | 1,290 | 20.82 |
| 12:21 م | 408 | 20.82 |
| 12:21 م | 373 | 20.82 |
| 12:21 م | 600 | 20.85 |
| 12:20 م | 5,789 | 20.85 |
| 12:20 م | 411 | 20.83 |
| 12:20 م | 300 | 20.83 |
| 12:20 م | 19 | 20.83 |
| 12:20 م | 1,558 | 20.83 |
| 12:20 م | 442 | 20.83 |
| 12:20 م | 200 | 20.86 |
| 12:20 م | 50 | 20.83 |
| 12:20 م | 450 | 20.83 |
| 12:20 م | 500 | 20.83 |
| 12:19 م | 1,058 | 20.83 |
| 12:19 م | 492 | 20.83 |
| 12:19 م | 450 | 20.83 |
| 12:17 م | 2,492 | 20.86 |
| 12:17 م | 788 | 20.86 |
| 12:17 م | 720 | 20.86 |
| 12:16 م | 70 | 20.86 |
| 12:14 م | 3,115 | 20.86 |
| 12:14 م | 985 | 20.86 |
| 12:14 م | 900 | 20.86 |
| 12:13 م | 1,180 | 20.88 |
| 12:13 م | 3,325 | 20.86 |
| 12:13 م | 1,424 | 20.86 |
| 12:13 م | 1 | 20.86 |
| 12:12 م | 250 | 20.86 |
| 12:12 م | 1,378 | 20.87 |
| 12:12 م | 122 | 20.87 |
| 12:12 م | 4,863 | 20.87 |
| 12:12 م | 137 | 20.86 |
| 12:11 م | 1,000 | 20.85 |
| 12:11 م | 50 | 20.86 |
| 12:10 م | 2,000 | 20.86 |
| 12:10 م | 13 | 20.86 |
| 12:09 م | 1 | 20.87 |
| 12:09 م | 14 | 20.87 |
| 12:08 م | 598 | 20.88 |
| 12:08 م | 402 | 20.88 |
| 12:06 م | 96 | 20.88 |
| 12:06 م | 1,000 | 20.85 |
| 12:05 م | 4,502 | 20.88 |
| 12:05 م | 498 | 20.88 |
| 12:03 م | 281 | 20.83 |
| 12:03 م | 96 | 20.85 |
| 12:02 م | 101 | 20.85 |
| 12:02 م | 1,246 | 20.88 |
| 12:02 م | 394 | 20.88 |
| 12:02 م | 360 | 20.88 |
| 12:01 م | 2 | 20.88 |
| 12:00 م | 2,500 | 20.88 |
| 12:00 م | 200 | 20.85 |
| 12:00 م | 2,500 | 20.9 |
| 11:59 ص | 1,076 | 20.9 |
| 11:59 ص | 824 | 20.89 |
| 11:59 ص | 600 | 20.88 |
| 11:59 ص | 103 | 20.85 |
| 11:59 ص | 500 | 20.85 |
| 11:58 ص | 173 | 20.85 |
| 11:58 ص | 722 | 20.85 |
| 11:58 ص | 500 | 20.85 |
| 11:58 ص | 3,000 | 20.86 |
| 11:58 ص | 2 | 20.86 |
| 11:57 ص | 1,244 | 20.86 |
| 11:57 ص | 394 | 20.86 |
| 11:57 ص | 360 | 20.86 |
| 11:57 ص | 62 | 20.86 |
| 11:57 ص | 2,940 | 20.87 |
| 11:57 ص | 251 | 20.9 |
| 11:57 ص | 749 | 20.9 |
| 11:57 ص | 100 | 20.9 |
| 11:56 ص | 1,246 | 20.9 |
| 11:56 ص | 394 | 20.9 |
| 11:56 ص | 360 | 20.9 |
| 11:56 ص | 9,833 | 20.9 |
| 11:56 ص | 167 | 20.89 |
| 11:56 ص | 6,231 | 20.89 |
| 11:56 ص | 1,369 | 20.89 |
| 11:56 ص | 600 | 20.89 |
| 11:56 ص | 1,800 | 20.89 |
| 11:53 ص | 233 | 20.89 |
| 11:53 ص | 491 | 20.88 |
| 11:53 ص | 47 | 20.86 |
| 11:52 ص | 1,391 | 20.86 |
| 11:52 ص | 100 | 20.88 |
| 11:51 ص | 9 | 20.88 |
| 11:51 ص | 912 | 20.9 |
| 11:51 ص | 268 | 20.9 |
| 11:51 ص | 3,799 | 20.9 |
| 11:51 ص | 101 | 20.9 |
| 11:51 ص | 100 | 20.89 |
| 11:49 ص | 2,238 | 20.9 |
| 11:48 ص | 50 | 20.9 |
| 11:48 ص | 1,000 | 20.9 |
| 11:48 ص | 2,912 | 20.89 |
| 11:48 ص | 20 | 20.83 |
| 11:47 ص | 608 | 20.85 |
| 11:47 ص | 192 | 20.85 |
| 11:47 ص | 300 | 20.85 |
| 11:47 ص | 58 | 20.86 |
| 11:46 ص | 1,462 | 20.86 |
| 11:46 ص | 480 | 20.86 |
| 11:46 ص | 58 | 20.86 |
| 11:46 ص | 6 | 20.89 |
| 11:45 ص | 71 | 20.89 |
| 11:45 ص | 7,000 | 20.89 |
| 11:44 ص | 11 | 20.89 |
| 11:43 ص | 511 | 20.86 |
| 11:42 ص | 297 | 20.86 |
| 11:41 ص | 293 | 20.9 |
| 11:41 ص | 164 | 20.86 |
| 11:40 ص | 306 | 20.9 |
| 11:40 ص | 8 | 20.9 |
| 11:40 ص | 65 | 20.9 |
| 11:40 ص | 100 | 20.89 |
| 11:36 ص | 186 | 20.86 |
| 11:36 ص | 384 | 20.86 |
| 11:35 ص | 2,784 | 20.92 |
| 11:34 ص | 1,000 | 20.92 |
| 11:34 ص | 2,366 | 20.92 |
| 11:33 ص | 2,234 | 20.92 |
| 11:33 ص | 107 | 20.9 |
| 11:33 ص | 393 | 20.91 |
| 11:32 ص | 400 | 20.92 |
| 11:32 ص | 100 | 20.92 |
| 11:32 ص | 500 | 20.91 |
| 11:32 ص | 5,000 | 20.91 |
| 11:32 ص | 4,107 | 20.9 |
| 11:32 ص | 893 | 20.9 |
| 11:32 ص | 100 | 20.9 |
| 11:32 ص | 1,900 | 20.9 |
| 11:32 ص | 600 | 20.9 |
| 11:32 ص | 4,400 | 20.9 |
| 11:32 ص | 500 | 20.9 |
| 11:32 ص | 2,698 | 20.9 |
| 11:32 ص | 2,302 | 20.9 |
| 11:32 ص | 100 | 20.9 |
| 11:32 ص | 81 | 20.89 |
| 11:32 ص | 4,919 | 20.89 |
| 11:32 ص | 81 | 20.89 |
| 11:30 ص | 3,000 | 20.85 |
| 11:29 ص | 3,799 | 20.89 |
| 11:29 ص | 1,120 | 20.89 |
| 11:29 ص | 81 | 20.89 |
| 11:27 ص | 60 | 20.82 |
| 11:24 ص | 1,000 | 20.81 |
| 11:24 ص | 250 | 20.89 |
| 11:23 ص | 1,520 | 20.89 |
| 11:23 ص | 480 | 20.89 |
| 11:23 ص | 2,669 | 20.9 |
| 11:23 ص | 588 | 20.9 |
| 11:23 ص | 395 | 20.9 |
| 11:23 ص | 730 | 20.9 |
| 11:23 ص | 2,559 | 20.9 |
| 11:23 ص | 250 | 20.9 |
| 11:23 ص | 2,000 | 20.9 |
| 11:23 ص | 199 | 20.9 |
| 11:23 ص | 610 | 20.89 |
| 11:23 ص | 6,200 | 20.89 |
| 11:23 ص | 190 | 20.89 |
| 11:22 ص | 1,000 | 20.8 |
| 11:22 ص | 2,781 | 20.9 |
| 11:22 ص | 9 | 20.9 |
| 11:22 ص | 2,000 | 20.89 |
| 11:22 ص | 500 | 20.89 |
| 11:22 ص | 2,000 | 20.89 |
| 11:22 ص | 5,000 | 20.88 |
| 11:22 ص | 5,000 | 20.87 |
| 11:22 ص | 733 | 20.87 |
| 11:22 ص | 179 | 20.86 |
| 11:22 ص | 200 | 20.86 |
| 11:22 ص | 500 | 20.86 |
| 11:22 ص | 385 | 20.86 |
| 11:22 ص | 500 | 20.85 |
| 11:22 ص | 2,000 | 20.85 |
| 11:22 ص | 504 | 20.84 |
| 11:22 ص | 1,689 | 20.81 |
| 11:22 ص | 1,000 | 20.81 |
| 11:22 ص | 20 | 20.77 |
| 11:21 ص | 1,064 | 20.77 |
| 11:21 ص | 336 | 20.77 |
| 11:21 ص | 1,090 | 20.77 |
| 11:21 ص | 1,810 | 20.77 |
| 11:21 ص | 710 | 20.77 |
| 11:21 ص | 1,140 | 20.8 |
| 11:21 ص | 14 | 20.8 |
| 11:20 ص | 346 | 20.8 |
| 11:19 ص | 480 | 20.77 |
| 11:19 ص | 300 | 20.8 |
| 11:18 ص | 1,700 | 20.8 |
| 11:18 ص | 1,000 | 20.8 |
| 11:18 ص | 799 | 20.8 |
| 11:18 ص | 1,201 | 20.8 |
| 11:16 ص | 3,344 | 20.78 |
| 11:16 ص | 270 | 20.8 |
| 11:16 ص | 1,186 | 20.8 |
| 11:14 ص | 334 | 20.8 |
| 11:14 ص | 476 | 20.8 |
| 11:13 ص | 480 | 20.84 |
| 11:13 ص | 4 | 20.8 |
| 11:13 ص | 44 | 20.84 |
| 11:12 ص | 116 | 20.78 |
| 11:12 ص | 884 | 20.8 |
| 11:12 ص | 40 | 20.8 |
| 11:11 ص | 216 | 20.8 |
| 11:11 ص | 360 | 20.8 |
| 11:11 ص | 98 | 20.8 |
| 11:09 ص | 618 | 20.84 |
| 11:09 ص | 48 | 20.84 |
| 11:05 ص | 241 | 20.73 |
| 11:04 ص | 1,300 | 20.73 |
| 11:04 ص | 721 | 20.73 |
| 11:04 ص | 1,000 | 20.73 |
| 11:04 ص | 179 | 20.73 |
| 11:04 ص | 71 | 20.73 |
| 11:03 ص | 140 | 20.8 |
| 11:02 ص | 1 | 20.73 |
| 11:02 ص | 500 | 20.73 |
| 11:01 ص | 28 | 20.73 |
| 11:01 ص | 116 | 20.75 |
| 11:01 ص | 184 | 20.75 |
| 11:01 ص | 3,000 | 20.76 |
| 11:01 ص | 1,520 | 20.77 |
| 11:01 ص | 296 | 20.77 |
| 11:00 ص | 184 | 20.77 |
| 10:59 ص | 3,799 | 20.77 |
| 10:59 ص | 1,201 | 20.77 |
| 10:59 ص | 48 | 20.77 |
| 10:59 ص | 504 | 20.77 |
| 10:59 ص | 2,279 | 20.77 |
| 10:59 ص | 308 | 20.77 |
| 10:59 ص | 140 | 20.8 |
| 10:58 ص | 3,799 | 20.85 |
| 10:58 ص | 1,201 | 20.85 |
| 10:58 ص | 4,559 | 20.86 |
| 10:58 ص | 56 | 20.86 |
| 10:58 ص | 600 | 20.86 |
| 10:58 ص | 280 | 20.84 |
| 10:58 ص | 452 | 20.84 |
| 10:58 ص | 53 | 20.83 |
| 10:57 ص | 410 | 20.8 |
| 10:57 ص | 140 | 20.81 |
| 10:57 ص | 8 | 20.83 |
| 10:57 ص | 100 | 20.8 |
| 10:56 ص | 50 | 20.8 |
| 10:55 ص | 1,140 | 20.81 |
| 10:55 ص | 360 | 20.81 |
| 10:55 ص | 760 | 20.81 |
| 10:55 ص | 240 | 20.81 |
| 10:55 ص | 760 | 20.81 |
| 10:55 ص | 240 | 20.81 |
| 10:55 ص | 3,000 | 20.81 |
| 10:54 ص | 189 | 20.83 |
| 10:54 ص | 170 | 20.83 |
| 10:53 ص | 95 | 20.84 |
| 10:53 ص | 53 | 20.84 |
| 10:53 ص | 500 | 20.84 |
| 10:52 ص | 400 | 20.86 |
| 10:52 ص | 3,799 | 20.87 |
| 10:52 ص | 468 | 20.87 |
| 10:52 ص | 337 | 20.87 |
| 10:52 ص | 350 | 20.87 |
| 10:52 ص | 46 | 20.86 |
| 10:51 ص | 204 | 20.86 |
| 10:51 ص | 180 | 20.84 |
| 10:50 ص | 55 | 20.84 |
| 10:50 ص | 2,000 | 20.84 |
| 10:49 ص | 3,799 | 20.86 |
| 10:49 ص | 1,201 | 20.86 |
| 10:49 ص | 1,200 | 20.84 |
| 10:49 ص | 1,000 | 20.83 |
| 10:49 ص | 500 | 20.83 |
| 10:49 ص | 712 | 20.83 |
| 10:48 ص | 2 | 20.83 |
| 10:48 ص | 126 | 20.83 |
| 10:47 ص | 1 | 20.75 |
| 10:47 ص | 1 | 20.75 |
| 10:44 ص | 12 | 20.83 |
| 10:41 ص | 3 | 20.83 |
| 10:41 ص | 145 | 20.83 |
| 10:41 ص | 57 | 20.8 |
| 10:40 ص | 56 | 20.75 |
| 10:40 ص | 1,743 | 20.8 |
| 10:40 ص | 157 | 20.8 |
| 10:40 ص | 600 | 20.8 |
| 10:40 ص | 3,799 | 20.8 |
| 10:40 ص | 1,201 | 20.8 |
| 10:40 ص | 4,243 | 20.8 |
| 10:40 ص | 367 | 20.8 |
| 10:40 ص | 878 | 20.79 |
| 10:39 ص | 355 | 20.75 |
| 10:39 ص | 47 | 20.79 |
| 10:36 ص | 112 | 20.8 |
| 10:36 ص | 500 | 20.8 |
| 10:36 ص | 3,187 | 20.8 |
| 10:36 ص | 1,201 | 20.8 |
| 10:36 ص | 7,375 | 20.8 |
| 10:36 ص | 15 | 20.8 |
| 10:36 ص | 1,485 | 20.79 |
| 10:36 ص | 125 | 20.75 |
| 10:36 ص | 1,520 | 20.75 |
| 10:36 ص | 480 | 20.75 |
| 10:36 ص | 2,279 | 20.75 |
| 10:36 ص | 721 | 20.75 |
| 10:34 ص | 555 | 20.8 |
| 10:33 ص | 1 | 20.8 |
| 10:33 ص | 215 | 20.8 |
| 10:33 ص | 2,785 | 20.8 |
| 10:33 ص | 1,774 | 20.8 |
| 10:33 ص | 1,441 | 20.8 |
| 10:33 ص | 900 | 20.79 |
| 10:33 ص | 1,100 | 20.79 |
| 10:32 ص | 100 | 20.75 |
| 10:32 ص | 500 | 20.75 |
| 10:32 ص | 337 | 20.8 |
| 10:32 ص | 30 | 20.75 |
| 10:32 ص | 879 | 20.75 |
| 10:32 ص | 721 | 20.75 |
| 10:31 ص | 857 | 20.8 |
| 10:31 ص | 1 | 20.73 |
| 10:31 ص | 3,799 | 20.8 |
| 10:31 ص | 1,201 | 20.8 |
| 10:30 ص | 591 | 20.8 |
| 10:30 ص | 2,000 | 20.8 |
| 10:30 ص | 300 | 20.8 |
| 10:29 ص | 49 | 20.85 |
| 10:29 ص | 1,500 | 20.8 |
| 10:29 ص | 1,809 | 20.8 |
| 10:28 ص | 405 | 20.8 |
| 10:28 ص | 500 | 20.76 |
| 10:28 ص | 211 | 20.76 |
| 10:28 ص | 89 | 20.76 |
| 10:28 ص | 1 | 20.76 |
| 10:28 ص | 150 | 20.76 |
| 10:28 ص | 760 | 20.76 |
| 10:28 ص | 90 | 20.76 |
| 10:28 ص | 150 | 20.75 |
| 10:26 ص | 72 | 20.73 |
| 10:26 ص | 760 | 20.75 |
| 10:26 ص | 240 | 20.75 |
| 10:26 ص | 500 | 20.76 |
| 10:26 ص | 196 | 20.73 |
| 10:26 ص | 804 | 20.76 |
| 10:26 ص | 1,096 | 20.76 |
| 10:26 ص | 600 | 20.76 |
| 10:26 ص | 5 | 20.76 |
| 10:25 ص | 354 | 20.73 |
| 10:24 ص | 3 | 20.76 |
| 10:24 ص | 67 | 20.76 |
| 10:23 ص | 495 | 20.73 |
| 10:23 ص | 1,505 | 20.73 |
| 10:23 ص | 135 | 20.72 |
| 10:23 ص | 24 | 20.75 |
| 10:22 ص | 500 | 20.75 |
| 10:22 ص | 446 | 20.75 |
| 10:22 ص | 130 | 20.75 |
| 10:21 ص | 24 | 20.75 |
| 10:20 ص | 15 | 20.71 |
| 10:20 ص | 480 | 20.71 |
| 10:20 ص | 30 | 20.75 |
| 10:18 ص | 1,650 | 20.7 |
| 10:18 ص | 300 | 20.71 |
| 10:18 ص | 1,220 | 20.71 |
| 10:18 ص | 480 | 20.71 |
| 10:16 ص | 2,727 | 20.7 |
| 10:16 ص | 3 | 20.7 |
| 10:16 ص | 400 | 20.71 |
| 10:16 ص | 1,250 | 20.71 |
| 10:16 ص | 500 | 20.71 |
| 10:16 ص | 150 | 20.71 |
| 10:16 ص | 350 | 20.71 |
| 10:13 ص | 250 | 20.71 |
| 10:11 ص | 306 | 20.7 |
| 10:11 ص | 1,520 | 20.7 |
| 10:11 ص | 480 | 20.7 |
| 10:11 ص | 24,010 | 20.7 |
| 10:11 ص | 990 | 20.69 |
| 10:11 ص | 10 | 20.69 |
| 10:10 ص | 49 | 20.7 |
| 10:09 ص | 1,000 | 20.7 |
| 10:09 ص | 304 | 20.66 |
| 10:09 ص | 721 | 20.66 |
| 10:09 ص | 13 | 20.7 |
| 10:09 ص | 55 | 20.75 |
| 10:09 ص | 144 | 20.75 |
| 10:09 ص | 500 | 20.75 |
| 10:08 ص | 229 | 20.76 |
| 10:08 ص | 792 | 20.76 |
| 10:08 ص | 2,786 | 20.8 |
| 10:08 ص | 214 | 20.8 |
| 10:07 ص | 9,786 | 20.8 |
| 10:07 ص | 214 | 20.8 |
| 10:07 ص | 119 | 20.76 |
| 10:07 ص | 360 | 20.76 |
| 10:07 ص | 21 | 20.77 |
| 10:07 ص | 2,279 | 20.78 |
| 10:07 ص | 721 | 20.78 |
| 10:07 ص | 4 | 20.77 |
| 10:05 ص | 19 | 20.8 |
| 10:05 ص | 1,140 | 20.8 |
| 10:05 ص | 360 | 20.8 |
| 10:05 ص | 337 | 20.8 |
| 10:05 ص | 2,930 | 20.81 |
| 10:04 ص | 500 | 20.81 |
| 10:04 ص | 52 | 20.81 |
| 10:04 ص | 275 | 20.81 |
| 10:04 ص | 673 | 20.81 |
| 10:04 ص | 1,000 | 20.81 |
| 10:03 ص | 327 | 20.81 |
| 10:03 ص | 100 | 20.81 |
| 10:03 ص | 5 | 20.81 |
| 10:03 ص | 29 | 20.81 |
| 10:03 ص | 39 | 20.81 |
| 10:03 ص | 50 | 20.88 |
| 10:02 ص | 200 | 20.82 |
| 10:01 ص | 20 | 20.9 |
| 10:01 ص | 213 | 20.9 |
| 10:01 ص | 1,800 | 20.82 |
| 10:01 ص | 42 | 20.9 |
| 10:00 ص | 121 | 20.81 |
| 10:00 ص | 48 | 20.81 |
| 10:00 ص | 250 | 20.81 |
| 10:00 ص | 1,200 | 20.82 |
| 10:00 ص | 131 | 20.83 |
| 10:00 ص | 250 | 20.85 |
| 10:00 ص | 36 | 20.9 |
| 10:00 ص | 137 | 20.9 |
| 10:00 ص | 1 | 20.9 |
| 10:00 ص | 1 | 20.9 |