مصر لإنتاج الأسمدة - موبكو (MFPC)

أخر تحديث :2024/10/03 02:29

كود الترقيم الدولي: EGS39061C014

سوق: NOPL

قطاع: موارد أساسية

عملة التداول: جم

المستوى اليومي

41.23 41.98

المستوى خلال 52 أسبوعًا

38.01 810

سعر الفتح 41.510

سعر الإغلاق السابق 41.510

عدد عمليات التداول 2,692

الطلب / العرض 41.570/41.550

حجم التداول 1,324,063

قيمة التداول 55,128,090.590

التداولات

الوقت	الكمية	السعر
02:29 م	1,832	41.55
02:29 م	944	41.55
02:29 م	550	41.55
02:29 م	1,250	41.55
02:29 م	4,299	41.55
02:28 م	300	41.55
02:28 م	300	41.55
02:28 م	500	41.55
02:28 م	743	41.55
02:28 م	61	41.55
02:28 م	10,000	41.55
02:28 م	53	41.55
02:28 م	944	41.55
02:28 م	300	41.55
02:28 م	500	41.55
02:28 م	50	41.55
02:28 م	179	41.55
02:28 م	1,000	41.55
02:27 م	839	41.55
02:27 م	1,630	41.55
02:27 م	161	41.55
02:27 م	1,200	41.55
02:27 م	4,000	41.55
02:27 م	25	41.55
02:27 م	10,000	41.55
02:27 م	181	41.55
02:27 م	700	41.55
02:27 م	100	41.55
02:27 م	730	41.55
02:27 م	300	41.55
02:27 م	500	41.55
02:27 م	240	41.55
02:27 م	179	41.55
02:27 م	2,000	41.55
02:27 م	370	41.55
02:27 م	2,223	41.55
02:27 م	500	41.55
02:27 م	1,000	41.55
02:27 م	1,029	41.55
02:27 م	2,864	41.55
02:26 م	200	41.55
02:26 م	936	41.55
02:25 م	9	41.55
02:25 م	50	41.55
02:25 م	848	41.55
02:25 م	391	41.55
02:25 م	2,766	41.55
02:25 م	250	41.55
02:25 م	6,984	41.55
02:25 م	2,016	41.55
02:25 م	650	41.55
02:25 م	334	41.55
02:25 م	250	41.55
02:25 م	150	41.55
02:25 م	500	41.55
02:25 م	266	41.55
02:25 م	500	41.55
02:25 م	79	41.55
02:25 م	71	41.55
02:25 م	4	41.55
02:25 م	1,596	41.55
02:25 م	1,604	41.55
02:25 م	72	41.55
02:25 م	118	41.55
02:25 م	700	41.55
02:25 م	2,182	41.55
02:25 م	1,000	41.55
02:25 م	56	41.55
02:25 م	762	41.55
02:25 م	1,245	41.55
02:25 م	7,300	41.55
02:25 م	10,000	41.55
02:25 م	68	41.55
02:25 م	49	41.55
02:25 م	600	41.55
02:25 م	636	41.55
02:25 م	5,000	41.55
02:25 م	200	41.55
02:25 م	100	41.55
02:25 م	449	41.55
02:25 م	2,000	41.55
02:25 م	152	41.55
02:25 م	800	41.55
02:25 م	639	41.55
02:25 م	361	41.55
02:25 م	30	41.55
02:25 م	750	41.55
02:25 م	10	41.55
02:25 م	200	41.55
02:25 م	490	41.55
02:25 م	1,959	41.55
02:25 م	1,000	41.55
02:14 م	2,500	41.54
02:14 م	386	41.52
02:14 م	500	41.52
02:14 م	2,000	41.54
02:14 م	50	41.58
02:14 م	535	41.58
02:14 م	100	41.58
02:14 م	49	41.51
02:14 م	35	41.5
02:14 م	33	41.51
02:14 م	8	41.5
02:14 م	500	41.5
02:14 م	124	41.5
02:14 م	1,088	41.5
02:14 م	260	41.5
02:14 م	300	41.5
02:14 م	300	41.5
02:13 م	1,491	41.49
02:13 م	709	41.49
02:13 م	1,291	41.49
02:13 م	1,500	41.49
02:13 م	120	41.49
02:13 م	38	41.49
02:13 م	10	41.48
02:13 م	1,351	41.49
02:13 م	300	41.49
02:13 م	81	41.48
02:13 م	240	41.49
02:13 م	60	41.49
02:13 م	100	41.49
02:13 م	19	41.48
02:13 م	975	41.48
02:13 م	19	41.47
02:13 م	500	41.47
02:13 م	331	41.47
02:13 م	900	41.48
02:13 م	95	41.48
02:12 م	96	41.48
02:12 م	1,027	41.48
02:12 م	161	41.48
02:12 م	310	41.48
02:12 م	290	41.48
02:12 م	1,103	41.48
02:12 م	23	41.48
02:12 م	20	41.48
02:12 م	241	41.47
02:12 م	190	41.47
02:12 م	45	41.47
02:12 م	97	41.47
02:11 م	500	41.47
02:11 م	22	41.47
02:11 م	798	41.4
02:11 م	1,000	41.41
02:11 م	202	41.41
02:11 م	1,000	41.41
02:11 م	479	41.47
02:11 م	21	41.47
02:11 م	48	41.41
02:11 م	12	41.47
02:11 م	60	41.47
02:10 م	25	41.36
02:10 م	872	41.36
02:10 م	500	41.36
02:10 م	128	41.37
02:10 م	500	41.4
02:10 م	500	41.4
02:10 م	4,833	41.47
02:10 م	1,000	41.47
02:10 م	1,000	41.45
02:10 م	500	41.43
02:10 م	3,491	41.43
02:10 م	580	41.4
02:10 م	250	41.4
02:10 م	5,000	41.4
02:10 م	801	41.4
02:10 م	1	41.4
02:10 م	60	41.4
02:10 م	489	41.35
02:10 م	500	41.39
02:09 م	1,788	41.4
02:09 م	2,410	41.4
02:09 م	300	41.39
02:09 م	30	41.35
02:08 م	3,845	41.35
02:08 م	50	41.35
02:08 م	1,105	41.35
02:08 م	2,590	41.4
02:08 م	65	41.4
02:08 م	50	41.4
02:08 م	5,000	41.39
02:08 م	521	41.39
02:08 م	2	41.39
02:08 م	1,624	41.35
02:08 م	376	41.35
02:08 م	30	41.35
02:08 م	241	41.35
02:08 م	200	41.36
02:08 م	1,124	41.35
02:08 م	200	41.35
02:08 م	580	41.35
02:08 م	50	41.35
02:08 م	372	41.33
02:08 م	500	41.33
02:08 م	478	41.33
02:08 م	150	41.35
02:08 م	772	41.33
02:08 م	61	41.34
02:08 م	3	41.34
02:08 م	164	41.34
02:07 م	500	41.35
02:07 م	200	41.35
02:07 م	24	41.35
02:07 م	150	41.35
02:07 م	100	41.35
02:07 م	1,600	41.35
02:07 م	50	41.35
02:07 م	72	41.36
02:07 م	200	41.36
02:07 م	24	41.37
02:07 م	249	41.4
02:07 م	55	41.4
02:07 م	80	41.4
02:06 م	137	41.4
02:06 م	133	41.4
02:06 م	200	41.4
02:06 م	48	41.37
02:06 م	135	41.4
02:06 م	12	41.4
02:06 م	33	41.4
02:06 م	100	41.4
02:06 م	2,000	41.4
02:06 م	244	41.4
02:06 م	500	41.4
02:05 م	22	41.4
02:05 م	35	41.4
02:05 م	695	41.37
02:05 م	1	41.37
02:05 م	1,000	41.4
02:05 م	13	41.43
02:05 م	100	41.43
02:05 م	581	41.43
02:05 م	914	41.42
02:05 م	25	41.42
02:05 م	1,000	41.42
02:05 م	1,000	41.42
02:05 م	480	41.4
02:05 م	1,000	41.39
02:05 م	5,000	41.38
02:05 م	232	41.37
02:05 م	4,768	41.37
02:05 م	232	41.37
02:04 م	5	41.37
02:04 م	500	41.37
02:04 م	463	41.37
02:04 م	250	41.37
02:04 م	287	41.37
02:04 م	60	41.37
02:04 م	50	41.37
02:04 م	201	41.37
02:04 م	72	41.37
02:04 م	547	41.31
02:04 م	2,000	41.31
02:04 م	100	41.31
02:04 م	122	41.31
02:04 م	3,000	41.31
02:04 م	30	41.31
02:03 م	121	41.3
02:03 م	190	41.31
02:03 م	100	41.31
02:03 م	400	41.31
02:03 م	2,258	41.31
02:03 م	3	41.31
02:03 م	500	41.31
02:03 م	150	41.32
02:03 م	4,650	41.32
02:03 م	200	41.33
02:03 م	450	41.33
02:03 م	300	41.33
02:03 م	725	41.37
02:03 م	200	41.37
02:03 م	8	41.37
02:03 م	80	41.37
02:02 م	151	41.37
02:02 م	11	41.37
02:02 م	460	41.3
02:02 م	532	41.3
02:02 م	661	41.3
02:02 م	500	41.3
02:02 م	1,000	41.3
02:02 م	1	41.3
02:01 م	100	41.3
02:01 م	25	41.3
02:01 م	3	41.3
02:01 م	10	41.3
02:01 م	2,161	41.25
02:01 م	480	41.25
02:01 م	300	41.25
02:01 م	100	41.25
02:01 م	893	41.25
02:01 م	100	41.25
02:01 م	1,400	41.25
02:01 م	71	41.25
02:01 م	2,000	41.26
02:01 م	2,000	41.27
02:01 م	246	41.28
02:01 م	200	41.28
02:01 م	49	41.28
02:01 م	96	41.3
02:01 م	51	41.28
02:01 م	54	41.28
02:01 م	25	41.29
02:01 م	120	41.29
02:01 م	200	41.3
02:01 م	48	41.3
02:01 م	50	41.3
02:01 م	336	41.3
02:01 م	500	41.3
02:01 م	200	41.3
02:01 م	208	41.3
02:01 م	10	41.3
02:01 م	1,253	41.3
02:01 م	880	41.3
02:00 م	1,500	41.3
02:00 م	1,300	41.3
02:00 م	144	41.3
02:00 م	89	41.3
02:00 م	1,840	41.3
02:00 م	80	41.31
02:00 م	5	41.39
02:00 م	160	41.3
02:00 م	142	41.39
02:00 م	8	41.39
02:00 م	3,000	41.3
02:00 م	1,000	41.3
02:00 م	1,000	41.3
02:00 م	12	41.4
01:59 م	429	41.25
01:59 م	553	41.25
01:59 م	200	41.25
01:59 م	2,000	41.25
01:59 م	60	41.25
01:59 م	100	41.25
01:59 م	1,000	41.25
01:59 م	486	41.25
01:59 م	500	41.26
01:59 م	914	41.26
01:59 م	100	41.26
01:59 م	250	41.26
01:59 م	531	41.27
01:59 م	200	41.27
01:59 م	100	41.27
01:59 م	300	41.27
01:59 م	271	41.3
01:59 م	2,006	41.3
01:59 م	668	41.3
01:59 م	2,026	41.3
01:59 م	300	41.29
01:59 م	500	41.29
01:59 م	50	41.3
01:59 م	2	41.3
01:59 م	3,606	41.3
01:59 م	3,688	41.3
01:59 م	2,706	41.29
01:59 م	199	41.29
01:59 م	22	41.29
01:59 م	300	41.29
01:59 م	250	41.29
01:59 م	240	41.29
01:59 م	122	41.29
01:59 م	271	41.29
01:59 م	890	41.29
01:59 م	121	41.3
01:59 م	200	41.3
01:58 م	195	41.3
01:58 م	112	41.3
01:58 م	758	41.3
01:58 م	24	41.3
01:58 م	95	41.3
01:58 م	1,000	41.3
01:58 م	12	41.3
01:58 م	3	41.3
01:58 م	2,000	41.3
01:58 م	232	41.3
01:58 م	1,876	41.3
01:58 م	486	41.3
01:58 م	91	41.3
01:58 م	10	41.29
01:58 م	1,030	41.25
01:58 م	100	41.25
01:58 م	500	41.3
01:57 م	2	41.3
01:57 م	684	41.25
01:57 م	510	41.25
01:57 م	615	41.25
01:57 م	1,000	41.25
01:57 م	179	41.25
01:57 م	150	41.25
01:57 م	768	41.25
01:57 م	400	41.25
01:57 م	300	41.25
01:57 م	20	41.25
01:57 م	4	41.25
01:57 م	100	41.29
01:57 م	270	41.29
01:57 م	8	41.3
01:57 م	1,200	41.3
01:57 م	21	41.3
01:57 م	13	41.3
01:57 م	1,200	41.3
01:57 م	146	41.25
01:57 م	100	41.25
01:57 م	17	41.25
01:57 م	100	41.25
01:57 م	167	41.25
01:57 م	100	41.25
01:57 م	600	41.26
01:57 م	2,000	41.26
01:57 م	200	41.26
01:57 م	270	41.27
01:57 م	9	41.27
01:57 م	5,000	41.27
01:57 م	100	41.27
01:57 م	392	41.27
01:57 م	50	41.28
01:57 م	125	41.28
01:57 م	107	41.28
01:57 م	100	41.28
01:57 م	250	41.29
01:57 م	122	41.29
01:57 م	50	41.29
01:57 م	36	41.3
01:57 م	69	41.3
01:57 م	26	41.3
01:57 م	411	41.3
01:57 م	22	41.3
01:57 م	915	41.3
01:57 م	1,085	41.3
01:57 م	9	41.3
01:57 م	65	41.3
01:57 م	1,000	41.3
01:57 م	50	41.3
01:56 م	130	41.3
01:56 م	200	41.3
01:56 م	1,000	41.3
01:56 م	136	41.3
01:56 م	350	41.3
01:56 م	43	41.3
01:56 م	500	41.3
01:56 م	405	41.31
01:56 م	27	41.35
01:56 م	595	41.31
01:56 م	780	41.32
01:56 م	25	41.33
01:56 م	1,000	41.35
01:56 م	100	41.35
01:56 م	48	41.44
01:56 م	421	41.44
01:56 م	970	41.43
01:56 م	30	41.43
01:56 م	227	41.45
01:56 م	523	41.3
01:56 م	500	41.3
01:56 م	5	41.3
01:56 م	1,000	41.3
01:56 م	100	41.3
01:56 م	1,000	41.3
01:56 م	265	41.3
01:56 م	27	41.3
01:56 م	200	41.31
01:56 م	180	41.31
01:56 م	1,000	41.32
01:56 م	200	41.35
01:56 م	100	41.45
01:56 م	316	41.31
01:56 م	500	41.31
01:56 م	44	41.31
01:56 م	1,000	41.32
01:56 م	853	41.32
01:56 م	147	41.32
01:56 م	1,000	41.32
01:56 م	200	41.32
01:55 م	51	41.31
01:55 م	20	41.31
01:55 م	1,000	41.32
01:55 م	2	41.31
01:55 م	3	41.31
01:55 م	250	41.32
01:55 م	6	41.5
01:55 م	68	41.5
01:55 م	25	41.49
01:55 م	66	41.44
01:55 م	615	41.3
01:55 م	4,185	41.31
01:55 م	200	41.32
01:55 م	4	41.44
01:54 م	4,358	41.3
01:54 م	145	41.3
01:54 م	460	41.3
01:54 م	100	41.3
01:54 م	108	41.27
01:54 م	30	41.3
01:54 م	99	41.3
01:54 م	400	41.3
01:54 م	850	41.3
01:54 م	4,864	41.3
01:54 م	3,682	41.32
01:54 م	12	41.32
01:54 م	288	41.32
01:54 م	50	41.32
01:54 م	87	41.3
01:54 م	25	41.32
01:54 م	49	41.3
01:54 م	22	41.3
01:54 م	200	41.3
01:54 م	729	41.3
01:54 م	100	41.32
01:54 م	100	41.3
01:54 م	100	41.32
01:53 م	130	41.32
01:53 م	26	41.32
01:53 م	1,000	41.32
01:53 م	140	41.34
01:53 م	100	41.3
01:53 م	492	41.3
01:53 م	50	41.3
01:53 م	100	41.3
01:53 م	174	41.3
01:53 م	25	41.3
01:53 م	472	41.33
01:53 م	187	41.4
01:53 م	38	41.4
01:53 م	11	41.4
01:53 م	51	41.4
01:53 م	949	41.33
01:53 م	600	41.33
01:53 م	3,451	41.33
01:53 م	1,549	41.33
01:53 م	48	41.34
01:53 م	100	41.4
01:53 م	300	41.4
01:53 م	35	41.4
01:53 م	68	41.43
01:52 م	32	41.4
01:52 م	20	41.4
01:52 م	250	41.4
01:52 م	100	41.4
01:52 م	200	41.4
01:52 م	20	41.4
01:52 م	133	41.4
01:52 م	245	41.42
01:52 م	30	41.44
01:52 م	185	41.42
01:52 م	100	41.44
01:52 م	5,000	41.44
01:52 م	219	41.44
01:52 م	4,000	41.44
01:52 م	1,000	41.45
01:52 م	155	41.45
01:52 م	25	41.45
01:52 م	100	41.45
01:52 م	182	41.5
01:52 م	80	41.5
01:52 م	3	41.5
01:51 م	20	41.5
01:51 م	482	41.5
01:51 م	100	41.44
01:51 م	1	41.5
01:51 م	2,862	41.5
01:51 م	2,713	41.5
01:51 م	104	41.43
01:51 م	275	41.43
01:51 م	41	41.43
01:51 م	280	41.43
01:51 م	300	41.44
01:51 م	300	41.5
01:51 م	626	41.5
01:51 م	1,000	41.5
01:51 م	374	41.5
01:50 م	100	41.5
01:50 م	261	41.5
01:50 م	2,000	41.5
01:50 م	630	41.5
01:50 م	1,000	41.5
01:50 م	240	41.5
01:50 م	5	41.5
01:50 م	25	41.5
01:49 م	500	41.5
01:49 م	241	41.5
01:49 م	385	41.5
01:49 م	433	41.55
01:49 م	53	41.55
01:49 م	150	41.55
01:49 م	24	41.55
01:49 م	100	41.55
01:49 م	73	41.55
01:49 م	115	41.5
01:49 م	503	41.23
01:49 م	3	41.23
01:49 م	885	41.23
01:49 م	200	41.24
01:49 م	166	41.24
01:49 م	1,129	41.24
01:49 م	205	41.24
01:49 م	245	41.25
01:49 م	50	41.25
01:49 م	255	41.25
01:49 م	120	41.25
01:49 م	150	41.25
01:49 م	100	41.25
01:49 م	100	41.25
01:49 م	270	41.26
01:49 م	5,000	41.27
01:49 م	122	41.28
01:49 م	200	41.3
01:49 م	100	41.3
01:49 م	500	41.3
01:49 م	300	41.3
01:49 م	35	41.3
01:49 م	60	41.3
01:49 م	50	41.3
01:49 م	50	41.3
01:49 م	250	41.3
01:49 م	40	41.3
01:49 م	250	41.31
01:49 م	100	41.33
01:49 م	200	41.35
01:49 م	100	41.35
01:49 م	150	41.35
01:49 م	100	41.35
01:49 م	25	41.35
01:49 م	8	41.39
01:49 م	68	41.4
01:49 م	1,900	41.4
01:49 م	400	41.4
01:49 م	500	41.4
01:49 م	50	41.4
01:49 م	150	41.4
01:49 م	1,000	41.4
01:49 م	200	41.4
01:49 م	200	41.41
01:49 م	200	41.41
01:49 م	100	41.44
01:49 م	150	41.45
01:49 م	537	41.45
01:49 م	10	41.45
01:49 م	50	41.48
01:49 م	100	41.49
01:49 م	150	41.49
01:49 م	5,000	41.5
01:49 م	30	41.5
01:48 م	75	41.5
01:48 م	100	41.5
01:48 م	100	41.5
01:48 م	250	41.5
01:48 م	50	41.5
01:48 م	280	41.5
01:48 م	600	41.5
01:48 م	5,000	41.5
01:48 م	1,000	41.5
01:48 م	550	41.5
01:48 م	4,570	41.5
01:48 م	500	41.5
01:48 م	4,250	41.5
01:48 م	1,250	41.5
01:48 م	313	41.5
01:48 م	2,300	41.5
01:48 م	24	41.5
01:48 م	2,000	41.5
01:48 م	35	41.5
01:48 م	100	41.5
01:48 م	325	41.5
01:48 م	50	41.5
01:48 م	60	41.5
01:48 م	200	41.5
01:48 م	199	41.5
01:48 م	60	41.5
01:48 م	120	41.5
01:48 م	1,219	41.5
01:48 م	120	41.5
01:48 م	13	41.5
01:48 م	1,000	41.5
01:48 م	5	41.5
01:48 م	1,000	41.5
01:48 م	2,000	41.5
01:48 م	50	41.5
01:48 م	253	41.5
01:48 م	170	41.5
01:48 م	50	41.5
01:48 م	25	41.5
01:48 م	50	41.5
01:48 م	1,500	41.5
01:48 م	75	41.5
01:48 م	49	41.5
01:48 م	104	41.5
01:48 م	200	41.5
01:48 م	400	41.5
01:48 م	120	41.5
01:48 م	250	41.5
01:48 م	250	41.5
01:48 م	250	41.5
01:48 م	27	41.5
01:48 م	500	41.5
01:48 م	41	41.5
01:48 م	19	41.5
01:48 م	900	41.5
01:48 م	68	41.5
01:48 م	76	41.5
01:48 م	24	41.5
01:48 م	100	41.5
01:48 م	90	41.5
01:48 م	2,000	41.5
01:48 م	500	41.5
01:48 م	18	41.5
01:48 م	400	41.5
01:48 م	300	41.5
01:48 م	35	41.5
01:48 م	10	41.5
01:48 م	49	41.5
01:48 م	100	41.5
01:48 م	4,000	41.5
01:48 م	50	41.5
01:48 م	170	41.5
01:48 م	1,201	41.5
01:48 م	50	41.5
01:48 م	1,202	41.5
01:48 م	1,100	41.5
01:48 م	270	41.5
01:48 م	1,000	41.5
01:48 م	24	41.5
01:48 م	5	41.5
01:48 م	500	41.5
01:48 م	91	41.5
01:48 م	2,000	41.5
01:48 م	50	41.5
01:48 م	114	41.5
01:48 م	46	41.5
01:48 م	1,600	41.5
01:48 م	250	41.5
01:48 م	100	41.5
01:48 م	150	41.5
01:48 م	4,750	41.5
01:48 م	56	41.5
01:48 م	5,000	41.5
01:48 م	39	41.5
01:48 م	97	41.5
01:48 م	90	41.5
01:48 م	500	41.5
01:48 م	6	41.5
01:48 م	20	41.5
01:48 م	500	41.5
01:48 م	250	41.5
01:48 م	17	41.5
01:48 م	80	41.5
01:48 م	100	41.5
01:48 م	100	41.5
01:48 م	30	41.5
01:48 م	25	41.5
01:48 م	50	41.5
01:48 م	38	41.5
01:48 م	500	41.5
01:48 م	1,000	41.5
01:48 م	500	41.5
01:48 م	1,000	41.5
01:48 م	500	41.5
01:48 م	60	41.5
01:48 م	300	41.5
01:48 م	1,000	41.5
01:48 م	100	41.5
01:48 م	250	41.5
01:48 م	100	41.5
01:48 م	3	41.5
01:48 م	100	41.5
01:48 م	1,000	41.5
01:48 م	1,000	41.5
01:48 م	475	41.5
01:48 م	40	41.51
01:48 م	2,000	41.51
01:48 م	282	41.51
01:48 م	393	41.51
01:48 م	605	41.51
01:48 م	250	41.51
01:48 م	1,000	41.51
01:48 م	1,000	41.51
01:48 م	1,501	41.51
01:48 م	50	41.51
01:48 م	600	41.51
01:48 م	300	41.51
01:48 م	410	41.51
01:48 م	120	41.51
01:48 م	205	41.51
01:48 م	251	41.51
01:48 م	30	41.51
01:48 م	50	41.51
01:48 م	24	41.51
01:48 م	19	41.51
01:48 م	100	41.51
01:48 م	500	41.51
01:48 م	50	41.51
01:48 م	690	41.51
01:48 م	400	41.51
01:48 م	1,686	41.51
01:48 م	200	41.51
01:48 م	27	41.51
01:48 م	500	41.51
01:48 م	22	41.51
01:48 م	15	41.51
01:48 م	23	41.51
01:48 م	180	41.51
01:48 م	2	41.51
01:48 م	161	41.51
01:48 م	50	41.51
01:48 م	50	41.51
01:48 م	100	41.51
01:48 م	1,000	41.51
01:48 م	59	41.51
01:48 م	50	41.51
01:48 م	24	41.51
01:48 م	221	41.51
01:48 م	43	41.51
01:48 م	50	41.51
01:48 م	155	41.52
01:48 م	390	41.52
01:48 م	1,000	41.52
01:48 م	100	41.52
01:48 م	1,000	41.52
01:48 م	1,000	41.52
01:48 م	236	41.52
01:48 م	75	41.52
01:48 م	70	41.52
01:48 م	4,850	41.52
01:48 م	22	41.52
01:48 م	25	41.52
01:48 م	2,000	41.53
01:48 م	25	41.53
01:48 م	82	41.53
01:48 م	500	41.53
01:48 م	3,238	41.53
01:48 م	5,000	41.54
01:48 م	524	41.55
01:48 م	218	41.55
01:48 م	32	41.55
01:48 م	268	41.55
01:48 م	197	41.55
01:47 م	693	41.55
01:47 م	33	41.55
01:47 م	428	41.55
01:47 م	103	41.55
01:47 م	21	41.55
01:47 م	25	41.55
01:47 م	145	41.55
01:47 م	50	41.55
01:47 م	235	41.55
01:47 م	267	41.56
01:47 م	100	41.6
01:47 م	265	41.55
01:47 م	100	41.55
01:47 م	300	41.55
01:47 م	1,000	41.55
01:47 م	1,533	41.55
01:47 م	3	41.55
01:47 م	399	41.55
01:47 م	2,000	41.56
01:47 م	60	41.6
01:47 م	3,000	41.56
01:47 م	1,000	41.56
01:47 م	4,601	41.55
01:47 م	15	41.56
01:47 م	500	41.56
01:47 م	150	41.56
01:47 م	493	41.56
01:47 م	130	41.56
01:47 م	111	41.56
01:47 م	66	41.6
01:47 م	3	41.58
01:46 م	1,000	41.56
01:46 م	17	41.58
01:46 م	92	41.57
01:46 م	7	41.56
01:46 م	8	41.57
01:46 م	17	41.58
01:46 م	25	41.58
01:46 م	89	41.57
01:46 م	100	41.57
01:46 م	500	41.57
01:46 م	110	41.57
01:46 م	151	41.57
01:45 م	324	41.57
01:45 م	176	41.57
01:45 م	58	41.58
01:44 م	350	41.57
01:44 م	4,474	41.57
01:44 م	200	41.57
01:44 م	100	41.57
01:44 م	200	41.58
01:44 م	26	41.58
01:44 م	50	41.58
01:44 م	15	41.6
01:44 م	100	41.6
01:43 م	11	41.6
01:43 م	62	41.6
01:43 م	224	41.58
01:43 م	1,128	41.59
01:43 م	250	41.59
01:43 م	338	41.59
01:43 م	249	41.59
01:43 م	4	41.6
01:43 م	447	41.6
01:43 م	172	41.6
01:43 م	106	41.6
01:43 م	103	41.6
01:42 م	1	41.59
01:42 م	20	41.6
01:42 م	286	41.6
01:42 م	400	41.6
01:42 م	360	41.6
01:42 م	47	41.6
01:42 م	50	41.6
01:41 م	1	41.6
01:41 م	350	41.6
01:41 م	1,000	41.6
01:41 م	50	41.6
01:41 م	80	41.6
01:41 م	199	41.6
01:41 م	100	41.6
01:41 م	143	41.6
01:41 م	200	41.6
01:41 م	500	41.6
01:41 م	248	41.6
01:41 م	200	41.6
01:41 م	500	41.6
01:41 م	38	41.6
01:41 م	19	41.6
01:40 م	2	41.6
01:40 م	100	41.6
01:40 م	273	41.6
01:40 م	84	41.6
01:40 م	1,000	41.6
01:40 م	40	41.6
01:40 م	200	41.6
01:40 م	60	41.6
01:40 م	50	41.6
01:40 م	125	41.6
01:40 م	200	41.6
01:40 م	300	41.6
01:40 م	361	41.6
01:40 م	176	41.6
01:40 م	1,031	41.6
01:40 م	12	41.63
01:40 م	500	41.6
01:39 م	59	41.6
01:39 م	410	41.6
01:39 م	1,000	41.6
01:39 م	59	41.6
01:39 م	50	41.6
01:39 م	50	41.6
01:39 م	500	41.6
01:39 م	240	41.6
01:39 م	2,500	41.6
01:39 م	5	41.6
01:39 م	50	41.6
01:39 م	100	41.61
01:39 م	350	41.61
01:39 م	200	41.61
01:39 م	136	41.61
01:39 م	137	41.62
01:39 م	278	41.63
01:39 م	719	41.64
01:39 م	100	41.64
01:39 م	20	41.64
01:38 م	100	41.64
01:38 م	28	41.64
01:38 م	114	41.63
01:38 م	366	41.62
01:38 م	500	41.62
01:38 م	1,200	41.62
01:38 م	200	41.62
01:38 م	214	41.62
01:38 م	1,000	41.62
01:38 م	100	41.62
01:38 م	10,000	41.62
01:38 م	200	41.62
01:38 م	100	41.62
01:38 م	120	41.62
01:38 م	190	41.63
01:38 م	47	41.63
01:38 م	53	41.63
01:38 م	250	41.63
01:38 م	1,000	41.63
01:38 م	346	41.63
01:37 م	144	41.64
01:37 م	234	41.63
01:37 م	300	41.63
01:37 م	500	41.63
01:37 م	116	41.63
01:37 م	250	41.63
01:37 م	500	41.63
01:37 م	100	41.63
01:37 م	75	41.64
01:37 م	240	41.64
01:37 م	127	41.64
01:37 م	120	41.64
01:37 م	43	41.64
01:37 م	19	41.64
01:37 م	150	41.64
01:37 م	15	41.64
01:37 م	387	41.64
01:36 م	23	41.65
01:36 م	4,000	41.64
01:36 م	613	41.64
01:36 م	380	41.65
01:36 م	52	41.65
01:36 م	68	41.64
01:36 م	12	41.64
01:35 م	100	41.64
01:35 م	100	41.64
01:35 م	250	41.64
01:35 م	50	41.64
01:35 م	1,420	41.64
01:35 م	2,226	41.65
01:35 م	274	41.65
01:34 م	6	41.65
01:34 م	2,000	41.64
01:34 م	1,026	41.65
01:34 م	34	41.67
01:34 م	266	41.67
01:34 م	234	41.65
01:34 م	227	41.65
01:34 م	13	41.65
01:34 م	1,268	41.65
01:34 م	719	41.65
01:33 م	79	41.67
01:33 م	6	41.67
01:33 م	270	41.65
01:33 م	1,700	41.65
01:33 م	200	41.66
01:33 م	10	41.67
01:33 م	4	41.67
01:33 م	250	41.67
01:32 م	280	41.67
01:32 م	109	41.67
01:32 م	200	41.67
01:32 م	141	41.67
01:31 م	1	41.65
01:31 م	299	41.65
01:31 م	13	41.68
01:31 م	94	41.68
01:31 م	25	41.67
01:30 م	1,000	41.64
01:30 م	37	41.68
01:30 م	1,123	41.65
01:30 م	640	41.65
01:30 م	200	41.64
01:30 م	120	41.65
01:30 م	380	41.64
01:30 م	500	41.65
01:30 م	110	41.65
01:30 م	274	41.65
01:29 م	50	41.65
01:29 م	85	41.65
01:29 م	50	41.65
01:29 م	35	41.65
01:29 م	136	41.65
01:29 م	1,394	41.68
01:28 م	864	41.65
01:28 م	500	41.65
01:28 م	220	41.65
01:28 م	40	41.65
01:28 م	15	41.65
01:28 م	7	41.65
01:28 م	119	41.65
01:28 م	167	41.65
01:28 م	150	41.65
01:28 م	450	41.65
01:28 م	600	41.65
01:28 م	500	41.65
01:28 م	100	41.65
01:28 م	140	41.65
01:28 م	310	41.66
01:28 م	300	41.66
01:28 م	1,000	41.66
01:28 م	1,000	41.66
01:28 م	50	41.66
01:28 م	100	41.66
01:28 م	20	41.67
01:28 م	200	41.67
01:28 م	80	41.67
01:28 م	68	41.67
01:28 م	121	41.69
01:28 م	40	41.69
01:28 م	200	41.67
01:27 م	38	41.69
01:27 م	32	41.67
01:27 م	1,000	41.67
01:27 م	7	41.67
01:27 م	462	41.68
01:27 م	21	41.69
01:27 م	100	41.69
01:27 م	200	41.68
01:27 م	783	41.67
01:26 م	57	41.69
01:25 م	450	41.69
01:25 م	650	41.69
01:25 م	108	41.67
01:24 م	118	41.69
01:24 م	171	41.69
01:23 م	102	41.67
01:23 م	661	41.67
01:23 م	6	41.68
01:23 م	21	41.68
01:23 م	50	41.68
01:22 م	239	41.7
01:22 م	339	41.67
01:22 م	1,000	41.67
01:22 م	1,000	41.67
01:22 م	661	41.67
01:22 م	225	41.7
01:22 م	72	41.7
01:22 م	162	41.69
01:22 م	339	41.67
01:22 م	71	41.68
01:22 م	1,400	41.68
01:22 م	190	41.68
01:21 م	41	41.69
01:21 م	11	41.69
01:21 م	200	41.69
01:21 م	239	41.69
01:21 م	15	41.69
01:21 م	50	41.69
01:21 م	950	41.69
01:21 م	47	41.69
01:21 م	285	41.69
01:21 م	220	41.7
01:21 م	830	41.7
01:21 م	50	41.7
01:21 م	1,000	41.7
01:21 م	85	41.69
01:20 م	70	41.7
01:20 م	100	41.7
01:20 م	399	41.69
01:20 م	101	41.7
01:20 م	19	41.7
01:20 م	101	41.69
01:20 م	100	41.7
01:19 م	150	41.7
01:19 م	171	41.7
01:19 م	14	41.7
01:19 م	546	41.7
01:19 م	50	41.7
01:19 م	436	41.7
01:19 م	167	41.7
01:19 م	100	41.7
01:19 م	100	41.7
01:19 م	130	41.69
01:19 م	526	41.69
01:18 م	33	41.7
01:18 م	150	41.69
01:17 م	10	41.7
01:17 م	299	41.69
01:17 م	200	41.7
01:17 م	14	41.7
01:16 م	500	41.69
01:16 م	24	41.7
01:16 م	216	41.7
01:16 م	784	41.7
01:16 م	4	41.7
01:16 م	25	41.69
01:16 م	6	41.7
01:16 م	500	41.7
01:16 م	44	41.7
01:15 م	130	41.7
01:15 م	11	41.7
01:15 م	59	41.7
01:15 م	1,000	41.69
01:15 م	99	41.7
01:15 م	47	41.7
01:14 م	199	41.7
01:14 م	224	41.7
01:14 م	406	41.7
01:14 م	100	41.7
01:14 م	37	41.7
01:14 م	270	41.68
01:14 م	30	41.69
01:13 م	367	41.68
01:13 م	199	41.68
01:13 م	1	41.68
01:13 م	173	41.68
01:13 م	7	41.68
01:13 م	500	41.68
01:13 م	100	41.68
01:13 م	24	41.69
01:13 م	196	41.69
01:13 م	196	41.69
01:13 م	40	41.69
01:12 م	100	41.68
01:12 م	100	41.68
01:12 م	100	41.68
01:12 م	18	41.69
01:12 م	35	41.69
01:11 م	215	41.69
01:11 م	85	41.69
01:11 م	300	41.7
01:11 م	33	41.7
01:11 م	10	41.7
01:11 م	1,200	41.69
01:11 م	215	41.69
01:11 م	100	41.69
01:11 م	100	41.69
01:11 م	85	41.69
01:11 م	8	41.7
01:10 م	250	41.7
01:10 م	50	41.7
01:10 م	950	41.7
01:10 م	93	41.7
01:10 م	25	41.7
01:10 م	15	41.7
01:10 م	36	41.7
01:10 م	62	41.7
01:10 م	83	41.7
01:10 م	85	41.71
01:10 م	4	41.71
01:10 م	2	41.73
01:10 م	50	41.7
01:09 م	156	41.7
01:09 م	55	41.7
01:09 م	75	41.7
01:09 م	50	41.7
01:09 م	220	41.7
01:09 م	50	41.7
01:09 م	750	41.7
01:09 م	30	41.7
01:09 م	1,000	41.7
01:09 م	1,000	41.7
01:09 م	260	41.7
01:09 م	240	41.7
01:09 م	270	41.7
01:09 م	490	41.7
01:09 م	6	41.73
01:09 م	17	41.73
01:09 م	10	41.7
01:09 م	36	41.7
01:09 م	12	41.7
01:09 م	200	41.7
01:09 م	15	41.7
01:09 م	20	41.7
01:09 م	250	41.7
01:09 م	240	41.7
01:09 م	125	41.7
01:09 م	55	41.7
01:09 م	500	41.7
01:09 م	50	41.7
01:09 م	700	41.7
01:09 م	60	41.7
01:09 م	100	41.7
01:09 م	70	41.7
01:09 م	88	41.7
01:09 م	100	41.7
01:09 م	99	41.7
01:09 م	11	41.7
01:09 م	100	41.7
01:09 م	100	41.7
01:09 م	1,500	41.7
01:09 م	100	41.7
01:09 م	293	41.7
01:09 م	120	41.71
01:09 م	1,000	41.71
01:09 م	239	41.71
01:09 م	250	41.71
01:09 م	2,057	41.71
01:09 م	1	41.73
01:09 م	6	41.73
01:09 م	410	41.73
01:08 م	65	41.73
01:08 م	120	41.73
01:08 م	34	41.71
01:08 م	67	41.73
01:08 م	3	41.72
01:07 م	14	41.72
01:07 م	1	41.71
01:07 م	252	41.71
01:07 م	299	41.71
01:07 م	9	41.71
01:06 م	20	41.73
01:06 م	250	41.71
01:06 م	30	41.73
01:06 م	5,727	41.71
01:06 م	124	41.72
01:06 م	467	41.72
01:06 م	200	41.72
01:06 م	23	41.73
01:05 م	100	41.72
01:05 م	30	41.72
01:05 م	160	41.73
01:05 م	160	41.73
01:05 م	192	41.72
01:05 م	308	41.72
01:04 م	40	41.73
01:04 م	49	41.73
01:04 م	48	41.73
01:03 م	11	41.72
01:03 م	30	41.72
01:03 م	19	41.72
01:03 م	218	41.73
01:03 م	282	41.73
01:02 م	300	41.75
01:00 م	30	41.72
01:00 م	2,500	41.72
01:00 م	470	41.72
01:00 م	20	41.75
12:59 م	200	41.75
12:59 م	785	41.75
12:59 م	111	41.75
12:58 م	1,000	41.76
12:58 م	737	41.78
12:58 م	2,121	41.78
12:58 م	3,879	41.77
12:58 م	83	41.77
12:57 م	22	41.77
12:57 م	2	41.77
12:57 م	100	41.77
12:56 م	699	41.77
12:56 م	21	41.77
12:56 م	48	41.77
12:56 م	146	41.77
12:56 م	374	41.76
12:56 م	525	41.76
12:56 م	49	41.76
12:56 م	53	41.76
12:56 م	162	41.75
12:55 م	148	41.75
12:55 م	650	41.75
12:55 م	178	41.75
12:55 م	24	41.75
12:55 م	90	41.75
12:54 م	23	41.75
12:54 م	50	41.75
12:54 م	13	41.75
12:54 م	135	41.73
12:54 م	35	41.73
12:54 م	71	41.73
12:53 م	109	41.73
12:53 م	2,391	41.73
12:53 م	1,142	41.71
12:53 م	30	41.72
12:52 م	50	41.73
12:52 م	65	41.73
12:52 م	2	41.73
12:52 م	229	41.71
12:52 م	250	41.71
12:52 م	500	41.71
12:52 م	500	41.71
12:52 م	349	41.71
12:52 م	250	41.72
12:52 م	222	41.72
12:52 م	35	41.72
12:52 م	3,430	41.72
12:52 م	262	41.72
12:52 م	703	41.72
12:52 م	423	41.72
12:51 م	57	41.73
12:51 م	250	41.73
12:51 م	649	41.73
12:51 م	255	41.73
12:51 م	86	41.73
12:51 م	6	41.73
12:51 م	477	41.72
12:51 م	23	41.72
12:51 م	7	41.72
12:50 م	25	41.72
12:50 م	603	41.72
12:50 م	20	41.73
12:50 م	169	41.73
12:50 م	61	41.73
12:50 م	5	41.73
12:50 م	100	41.73
12:50 م	190	41.73
12:50 م	80	41.73
12:50 م	8	41.73
12:50 م	100	41.73
12:50 م	200	41.73
12:50 م	150	41.73
12:49 م	590	41.73
12:49 م	8	41.75
12:48 م	59	41.79
12:48 م	19	41.78
12:48 م	332	41.73
12:48 م	49	41.75
12:48 م	25	41.75
12:48 م	50	41.78
12:48 م	15	41.78
12:47 م	16	41.78
12:47 م	57	41.78
12:47 م	50	41.73
12:46 م	16	41.73
12:46 م	100	41.78
12:46 م	691	41.73
12:46 م	50	41.78
12:45 م	65	41.73
12:45 م	335	41.74
12:45 م	34	41.74
12:45 م	3	41.74
12:45 م	200	41.78
12:45 م	171	41.78
12:45 م	329	41.78
12:44 م	9	41.74
12:44 م	1	41.78
12:44 م	11	41.78
12:43 م	43	41.78
12:42 م	50	41.73
12:41 م	56	41.73
12:41 م	55	41.73
12:41 م	1,871	41.73
12:41 م	18	41.75
12:41 م	12	41.79
12:41 م	117	41.73
12:40 م	57	41.73
12:40 م	105	41.79
12:40 م	228	41.79
12:40 م	100	41.78
12:40 م	332	41.73
12:40 م	52	41.73
12:40 م	1,000	41.73
12:40 م	200	41.73
12:40 م	49	41.73
12:40 م	196	41.77
12:40 م	4	41.77
12:38 م	60	41.77
12:37 م	40	41.77
12:37 م	2,351	41.73
12:37 م	240	41.73
12:37 م	10	41.75
12:37 م	100	41.76
12:37 م	185	41.76
12:37 م	114	41.76
12:37 م	9	41.77
12:37 م	770	41.77
12:37 م	602	41.77
12:36 م	176	41.77
12:36 م	11	41.77
12:36 م	58	41.77
12:35 م	28	41.77
12:35 م	73	41.77
12:35 م	169	41.77
12:35 م	30	41.79
12:34 م	391	41.79
12:34 م	21	41.79
12:34 م	100	41.79
12:34 م	190	41.75
12:34 م	21	41.75
12:34 م	66	41.75
12:34 م	907	41.75
12:34 م	42	41.75
12:34 م	49	41.76
12:34 م	34	41.76
12:33 م	21	41.79
12:31 م	10	41.79
12:31 م	50	41.75
12:31 م	500	41.75
12:30 م	1	41.75
12:30 م	866	41.8
12:30 م	20	41.77
12:30 م	114	41.76
12:30 م	21	41.76
12:30 م	735	41.76
12:30 م	251	41.77
12:29 م	3	41.77
12:29 م	18	41.77
12:29 م	250	41.77
12:29 م	200	41.77
12:29 م	28	41.8
12:27 م	5	41.8
12:26 م	45	41.8
12:26 م	1,500	41.8
12:26 م	100	41.8
12:26 م	8	41.8
12:25 م	170	41.8
12:25 م	100	41.8
12:25 م	280	41.79
12:25 م	141	41.76
12:25 م	25	41.77
12:25 م	200	41.79
12:24 م	6,997	41.76
12:24 م	864	41.76
12:24 م	107	41.76
12:24 م	21	41.76
12:24 م	119	41.79
12:23 م	230	41.76
12:23 م	31	41.76
12:23 م	152	41.76
12:23 م	3	41.79
12:22 م	398	41.79
12:22 م	602	41.79
12:22 م	34	41.76
12:22 م	299	41.76
12:22 م	62	41.79
12:22 م	2	41.79
12:21 م	25	41.79
12:20 م	3	41.8
12:20 م	104	41.76
12:20 م	13	41.8
12:20 م	154	41.8
12:19 م	12	41.8
12:18 م	23	41.85
12:18 م	235	41.85
12:18 م	65	41.85
12:18 م	200	41.84
12:17 م	1,000	41.85
12:17 م	76	41.86
12:17 م	935	41.85
12:17 م	565	41.85
12:17 م	935	41.85
12:16 م	87	41.8
12:16 م	1	41.87
12:16 م	10	41.87
12:16 م	8,494	41.87
12:16 م	147	41.87
12:16 م	210	41.87
12:16 م	2,000	41.86
12:16 م	120	41.86
12:16 م	274	41.86
12:16 م	60	41.85
12:16 م	2,500	41.85
12:16 م	500	41.84
12:16 م	900	41.84
12:16 م	600	41.83
12:16 م	200	41.82
12:16 م	1,200	41.81
12:16 م	311	41.8
12:16 م	2,500	41.8
12:15 م	164	41.8
12:15 م	25	41.8
12:15 م	51	41.8
12:15 م	124	41.8
12:14 م	70	41.8
12:14 م	4,784	41.75
12:14 م	150	41.75
12:14 م	66	41.75
12:14 م	144	41.8
12:12 م	227	41.72
12:12 م	200	41.74
12:12 م	207	41.7
12:12 م	100	41.7
12:12 م	11	41.7
12:12 م	300	41.7
12:12 م	15	41.7
12:12 م	41	41.7
12:12 م	12	41.7
12:12 م	25	41.7
12:12 م	50	41.7
12:12 م	500	41.7
12:12 م	100	41.7
12:12 م	2	41.7
12:12 م	44	41.7
12:12 م	3,289	41.71
12:12 م	65	41.72
12:12 م	100	41.72
12:12 م	900	41.72
12:12 م	26	41.72
12:12 م	50	41.73
12:12 م	213	41.73
12:12 م	250	41.74
12:12 م	479	41.8
12:12 م	37	41.73
12:11 م	105	41.8
12:11 م	78	41.8
12:11 م	500	41.8
12:11 م	33	41.76
12:11 م	3	41.76
12:10 م	464	41.76
12:10 م	500	41.76
12:10 م	500	41.76
12:09 م	230	41.72
12:09 م	239	41.8
12:09 م	829	41.8
12:09 م	490	41.8
12:08 م	628	41.72
12:08 م	240	41.72
12:08 م	87	41.77
12:08 م	14	41.8
12:08 م	110	41.8
12:08 م	13	41.77
12:08 م	286	41.77
12:08 م	143	41.8
12:08 م	3	41.77
12:08 م	143	41.8
12:07 م	211	41.77
12:07 م	15	41.78
12:07 م	274	41.78
12:06 م	691	41.71
12:06 م	181	41.75
12:06 م	120	41.76
12:06 م	50	41.78
12:06 م	267	41.78
12:06 م	191	41.78
12:06 م	449	41.8
12:06 م	5	41.8
12:06 م	665	41.8
12:06 م	200	41.8
12:06 م	846	41.8
12:06 م	364	41.8
12:06 م	1,000	41.8
12:05 م	59	41.78
12:05 م	12	41.78
12:05 م	23	41.78
12:05 م	119	41.8
12:05 م	200	41.78
12:05 م	88	41.78
12:05 م	112	41.78
12:04 م	9	41.8
12:04 م	35	41.8
12:04 م	300	41.78
12:04 م	172	41.8
12:04 م	128	41.8
12:04 م	300	41.78
12:03 م	2	41.8
12:02 م	5	41.78
12:02 م	345	41.78
12:02 م	50	41.78
12:02 م	250	41.78
12:02 م	50	41.78
12:02 م	110	41.8
12:02 م	311	41.8
12:00 م	71	41.8
12:00 م	239	41.8
11:59 ص	696	41.78
11:59 ص	54	41.79
11:59 ص	500	41.78
11:59 ص	250	41.8
11:59 ص	145	41.8
11:59 ص	56	41.8
11:58 ص	30	41.8
11:58 ص	76	41.8
11:58 ص	30	41.8
11:58 ص	970	41.79
11:58 ص	30	41.79
11:57 ص	21	41.8
11:57 ص	250	41.8
11:57 ص	2	41.76
11:57 ص	2	41.8
11:57 ص	215	41.8
11:57 ص	40	41.76
11:56 ص	73	41.8
11:56 ص	127	41.8
11:56 ص	47	41.8
11:56 ص	76	41.8
11:56 ص	43	41.8
11:55 ص	157	41.8
11:55 ص	100	41.8
11:55 ص	143	41.76
11:55 ص	1	41.76
11:55 ص	59	41.76
11:55 ص	90	41.76
11:55 ص	10	41.76
11:55 ص	115	41.75
11:54 ص	300	41.76
11:54 ص	1	41.76
11:54 ص	199	41.76
11:53 ص	100	41.75
11:53 ص	166	41.76
11:52 ص	35	41.76
11:52 ص	1,000	41.75
11:52 ص	299	41.75
11:51 ص	293	41.75
11:51 ص	212	41.75
11:51 ص	1,000	41.75
11:51 ص	123	41.75
11:51 ص	150	41.75
11:51 ص	150	41.72
11:51 ص	35	41.75
11:50 ص	30	41.75
11:50 ص	100	41.73
11:50 ص	350	41.75
11:50 ص	150	41.71
11:50 ص	100	41.71
11:49 ص	100	41.75
11:48 ص	600	41.7
11:48 ص	1,111	41.7
11:48 ص	47	41.7
11:48 ص	30	41.7
11:48 ص	2,400	41.7
11:48 ص	97	41.7
11:48 ص	343	41.7
11:48 ص	153	41.7
11:48 ص	120	41.7
11:48 ص	125	41.7
11:48 ص	157	41.7
11:48 ص	100	41.7
11:48 ص	10	41.7
11:48 ص	200	41.7
11:48 ص	1,000	41.7
11:48 ص	225	41.7
11:48 ص	120	41.71
11:48 ص	287	41.71
11:48 ص	901	41.71
11:47 ص	185	41.77
11:47 ص	1,099	41.71
11:47 ص	342	41.72
11:47 ص	1,000	41.72
11:47 ص	309	41.72
11:47 ص	200	41.75
11:47 ص	50	41.75
11:47 ص	1,000	41.77
11:47 ص	3,030	41.77
11:47 ص	300	41.77
11:47 ص	2	41.79
11:46 ص	17	41.79
11:45 ص	950	41.79
11:45 ص	381	41.79
11:45 ص	328	41.79
11:45 ص	100	41.79
11:45 ص	191	41.79
11:45 ص	145	41.79
11:44 ص	14	41.79
11:44 ص	324	41.79
11:44 ص	6	41.79
11:44 ص	4	41.79
11:44 ص	115	41.79
11:44 ص	108	41.79
11:44 ص	50	41.75
11:44 ص	280	41.75
11:44 ص	70	41.75
11:44 ص	1	41.75
11:44 ص	25	41.75
11:43 ص	400	41.75
11:43 ص	46	41.75
11:42 ص	64	41.75
11:42 ص	691	41.72
11:42 ص	150	41.72
11:42 ص	1	41.73
11:42 ص	215	41.73
11:42 ص	199	41.74
11:42 ص	154	41.74
11:42 ص	13	41.75
11:41 ص	250	41.75
11:41 ص	300	41.74
11:41 ص	1	41.75
11:41 ص	160	41.74
11:41 ص	150	41.75
11:41 ص	2,000	41.75
11:41 ص	8	41.75
11:41 ص	472	41.75
11:40 ص	20	41.79
11:40 ص	95	41.79
11:39 ص	8	41.75
11:39 ص	80	41.74
11:39 ص	20	41.75
11:39 ص	357	41.79
11:39 ص	303	41.79
11:39 ص	340	41.78
11:39 ص	306	41.74
11:39 ص	100	41.74
11:39 ص	967	41.74
11:39 ص	20	41.74
11:39 ص	607	41.74
11:39 ص	35	41.78
11:39 ص	71	41.78
11:38 ص	249	41.74
11:38 ص	50	41.75
11:38 ص	37	41.78
11:37 ص	12	41.78
11:36 ص	5	41.78
11:36 ص	445	41.74
11:36 ص	68	41.75
11:36 ص	17	41.75
11:35 ص	3	41.75
11:34 ص	35	41.79
11:34 ص	120	41.74
11:34 ص	50	41.75
11:34 ص	75	41.75
11:34 ص	5	41.75
11:34 ص	250	41.77
11:33 ص	10	41.79
11:33 ص	358	41.8
11:33 ص	2	41.8
11:32 ص	23	41.8
11:32 ص	22	41.8
11:30 ص	115	41.75
11:30 ص	50	41.8
11:30 ص	16	41.8
11:30 ص	1	41.75
11:29 ص	50	41.75
11:29 ص	500	41.8
11:29 ص	849	41.74
11:29 ص	9	41.74
11:29 ص	82	41.74
11:29 ص	60	41.74
11:29 ص	100	41.8
11:28 ص	33	41.8
11:28 ص	64	41.8
11:28 ص	50	41.8
11:28 ص	10	41.8
11:28 ص	598	41.8
11:27 ص	21	41.8
11:27 ص	190	41.8
11:27 ص	50	41.8
11:26 ص	60	41.79
11:26 ص	102	41.85
11:26 ص	69	41.85
11:26 ص	50	41.8
11:26 ص	300	41.8
11:25 ص	14	41.73
11:25 ص	1	41.73
11:25 ص	115	41.71
11:25 ص	5	41.73
11:25 ص	51	41.73
11:25 ص	100	41.73
11:24 ص	129	41.73
11:24 ص	2,000	41.73
11:24 ص	1	41.73
11:24 ص	5	41.7
11:24 ص	66	41.7
11:24 ص	1,022	41.7
11:24 ص	652	41.7
11:24 ص	100	41.71
11:24 ص	10,000	41.71
11:24 ص	1,500	41.71
11:24 ص	555	41.72
11:24 ص	100	41.72
11:24 ص	120	41.73
11:24 ص	200	41.75
11:24 ص	119	41.75
11:24 ص	4	41.86
11:24 ص	195	41.72
11:24 ص	35	41.72
11:24 ص	200	41.72
11:24 ص	400	41.72
11:24 ص	1,806	41.73
11:24 ص	194	41.73
11:24 ص	30	41.73
11:24 ص	150	41.73
11:24 ص	100	41.73
11:24 ص	60	41.74
11:24 ص	302	41.74
11:24 ص	345	41.75
11:24 ص	60	41.75
11:24 ص	1,259	41.75
11:24 ص	591	41.75
11:24 ص	241	41.75
11:24 ص	615	41.75
11:24 ص	27	41.8
11:23 ص	22	41.86
11:23 ص	170	41.85
11:23 ص	510	41.85
11:23 ص	110	41.84
11:23 ص	61	41.84
11:23 ص	127	41.83
11:22 ص	3	41.85
11:22 ص	8	41.85
11:22 ص	168	41.85
11:22 ص	3	41.85
11:21 ص	1,700	41.8
11:21 ص	1,000	41.85
11:21 ص	85	41.75
11:21 ص	565	41.75
11:21 ص	1,000	41.81
11:21 ص	150	41.84
11:21 ص	100	41.85
11:21 ص	1,000	41.85
11:20 ص	5	41.85
11:20 ص	435	41.75
11:20 ص	69	41.79
11:20 ص	2,000	41.8
11:20 ص	96	41.81
11:20 ص	70	41.88
11:20 ص	33	41.88
11:19 ص	845	41.9
11:19 ص	100	41.89
11:19 ص	100	41.89
11:19 ص	100	41.89
11:19 ص	275	41.89
11:19 ص	48	41.89
11:19 ص	100	41.89
11:19 ص	1,772	41.89
11:19 ص	1,432	41.88
11:19 ص	2,244	41.87
11:19 ص	400	41.86
11:19 ص	400	41.85
11:19 ص	300	41.85
11:19 ص	61	41.84
11:19 ص	533	41.75
11:19 ص	10	41.75
11:19 ص	118	41.75
11:19 ص	382	41.75
11:18 ص	39	41.84
11:18 ص	41	41.82
11:18 ص	19	41.8
11:18 ص	401	41.79
11:18 ص	50	41.79
11:18 ص	476	41.79
11:18 ص	3	41.79
11:17 ص	20	41.79
11:17 ص	48	41.75
11:17 ص	250	41.75
11:17 ص	84	41.75
11:17 ص	50	41.79
11:16 ص	100	41.8
11:15 ص	51	41.8
11:15 ص	949	41.79
11:15 ص	74	41.79
11:15 ص	187	41.75
11:15 ص	299	41.74
11:15 ص	300	41.75
11:15 ص	1	41.75
11:15 ص	100	41.75
11:15 ص	30	41.75
11:14 ص	45	41.75
11:14 ص	400	41.75
11:13 ص	17	41.75
11:13 ص	38	41.74
11:13 ص	10	41.74
11:13 ص	2	41.74
11:13 ص	30	41.75
11:13 ص	130	41.74
11:13 ص	120	41.74
11:13 ص	80	41.75
11:13 ص	70	41.75
11:13 ص	50	41.75
11:12 ص	30	41.75
11:12 ص	125	41.75
11:12 ص	439	41.75
11:12 ص	23	41.75
11:12 ص	10	41.75
11:12 ص	176	41.75
11:12 ص	352	41.75
11:12 ص	148	41.75
11:11 ص	35	41.75
11:11 ص	67	41.75
11:11 ص	100	41.74
11:11 ص	100	41.74
11:11 ص	50	41.74
11:11 ص	250	41.75
11:11 ص	10	41.74
11:11 ص	23	41.75
11:11 ص	960	41.75
11:11 ص	5	41.75
11:11 ص	22	41.75
11:11 ص	65	41.75
11:11 ص	150	41.75
11:11 ص	1,366	41.75
11:10 ص	477	41.79
11:10 ص	500	41.79
11:10 ص	111	41.8
11:10 ص	500	41.8
11:10 ص	1	41.8
11:10 ص	509	41.75
11:10 ص	1,000	41.76
11:10 ص	49	41.76
11:10 ص	346	41.76
11:10 ص	77	41.79
11:10 ص	19	41.79
11:10 ص	1	41.79
11:10 ص	1	41.8
11:09 ص	1	41.8
11:09 ص	163	41.8
11:09 ص	979	41.8
11:09 ص	657	41.84
11:09 ص	174	41.84
11:09 ص	141	41.84
11:09 ص	119	41.8
11:08 ص	3	41.85
11:08 ص	51	41.76
11:08 ص	1,016	41.76
11:08 ص	100	41.76
11:08 ص	2,300	41.77
11:08 ص	200	41.77
11:08 ص	302	41.78
11:08 ص	31	41.79
11:08 ص	119	41.87
11:08 ص	148	41.87
11:08 ص	426	41.79
11:08 ص	500	41.79
11:08 ص	261	41.87
11:08 ص	56	41.87
11:07 ص	2	41.87
11:07 ص	400	41.79
11:07 ص	42	41.87
11:06 ص	500	41.88
11:06 ص	32	41.88
11:06 ص	26	41.79
11:06 ص	57	41.79
11:06 ص	55	41.8
11:06 ص	68	41.8
11:06 ص	23	41.8
11:06 ص	18	41.88
11:06 ص	216	41.8
11:06 ص	83	41.8
11:06 ص	11	41.88
11:06 ص	25	41.8
11:06 ص	7	41.88
11:06 ص	181	41.89
11:05 ص	47	41.89
11:05 ص	309	41.8
11:05 ص	20	41.8
11:05 ص	650	41.8
11:05 ص	21	41.8
11:05 ص	47	41.85
11:04 ص	3	41.8
11:04 ص	1,000	41.9
11:04 ص	1	41.8
11:04 ص	260	41.9
11:04 ص	500	41.9
11:04 ص	240	41.9
11:03 ص	25	41.9
11:03 ص	5	41.9
11:03 ص	9	41.94
11:03 ص	120	41.94
11:03 ص	30	41.9
11:03 ص	1	41.8
11:02 ص	140	41.94
11:02 ص	238	41.9
11:02 ص	300	41.94
11:02 ص	40	41.94
11:02 ص	24	41.94
11:02 ص	18	41.89
11:01 ص	1	41.79
11:01 ص	7	41.89
11:01 ص	195	41.94
11:01 ص	55	41.9
11:01 ص	100	41.9
11:01 ص	35	41.9
11:01 ص	2,725	41.95
11:01 ص	100	41.95
11:01 ص	100	41.95
11:01 ص	500	41.94
11:01 ص	500	41.92
11:01 ص	800	41.9
11:01 ص	150	41.9
11:01 ص	175	41.9
11:01 ص	1,000	41.9
11:01 ص	250	41.9
11:01 ص	48	41.79
11:01 ص	63	41.79
11:01 ص	137	41.79
11:01 ص	1	41.8
11:01 ص	300	41.8
11:01 ص	50	41.8
11:01 ص	400	41.8
11:01 ص	300	41.81
11:00 ص	5	41.9
11:00 ص	424	41.9
11:00 ص	576	41.9
11:00 ص	7	41.9
11:00 ص	318	41.9
11:00 ص	14	41.9
11:00 ص	60	41.9
11:00 ص	116	41.9
10:59 ص	384	41.9
10:59 ص	100	41.9
10:59 ص	100	41.9
10:59 ص	1,000	41.9
10:59 ص	100	41.89
10:59 ص	50	41.89
10:59 ص	674	41.89
10:59 ص	400	41.88
10:59 ص	38	41.89
10:59 ص	288	41.89
10:58 ص	554	41.9
10:58 ص	16	41.9
10:58 ص	84	41.9
10:58 ص	364	41.89
10:58 ص	100	41.89
10:58 ص	1,000	41.88
10:58 ص	105	41.88
10:58 ص	200	41.88
10:58 ص	300	41.87
10:58 ص	20	41.85
10:58 ص	896	41.85
10:58 ص	200	41.83
10:58 ص	1,400	41.8
10:58 ص	331	41.8
10:58 ص	50	41.8
10:58 ص	31	41.75
10:58 ص	85	41.75
10:57 ص	213	41.8
10:57 ص	100	41.8
10:57 ص	130	41.75
10:57 ص	275	41.76
10:57 ص	173	41.76
10:57 ص	230	41.76
10:57 ص	106	41.8
10:57 ص	194	41.77
10:57 ص	100	41.77
10:57 ص	867	41.77
10:56 ص	771	41.8
10:56 ص	180	41.8
10:56 ص	49	41.8
10:56 ص	50	41.77
10:56 ص	287	41.8
10:55 ص	364	41.8
10:55 ص	813	41.8
10:54 ص	47	41.8
10:54 ص	33	41.83
10:54 ص	200	41.85
10:54 ص	16	41.85
10:54 ص	500	41.83
10:54 ص	67	41.83
10:53 ص	276	41.8
10:53 ص	67	41.8
10:53 ص	157	41.8
10:53 ص	1,000	41.8
10:53 ص	1,193	41.8
10:53 ص	657	41.8
10:53 ص	1,343	41.8
10:53 ص	2,548	41.77
10:53 ص	504	41.76
10:53 ص	31	41.76
10:53 ص	79	41.75
10:53 ص	5	41.76
10:52 ص	1,000	41.75
10:52 ص	45	41.76
10:52 ص	61	41.76
10:52 ص	80	41.76
10:52 ص	300	41.77
10:52 ص	57	41.77
10:52 ص	127	41.77
10:52 ص	485	41.77
10:51 ص	81	41.77
10:50 ص	300	41.77
10:50 ص	11	41.77
10:49 ص	9	41.72
10:49 ص	1,000	41.77
10:49 ص	1,000	41.76
10:48 ص	100	41.77
10:48 ص	23	41.77
10:47 ص	200	41.8
10:47 ص	864	41.8
10:47 ص	125	41.77
10:47 ص	11	41.77
10:47 ص	239	41.71
10:47 ص	39	41.72
10:47 ص	21	41.73
10:46 ص	11	41.72
10:46 ص	478	41.7
10:46 ص	50	41.77
10:46 ص	13	41.77
10:46 ص	148	41.7
10:46 ص	852	41.75
10:46 ص	506	41.77
10:46 ص	148	41.75
10:46 ص	102	41.75
10:45 ص	259	41.7
10:45 ص	1	41.7
10:45 ص	250	41.7
10:45 ص	96	41.7
10:45 ص	169	41.69
10:44 ص	100	41.7
10:44 ص	9	41.7
10:44 ص	750	41.7
10:44 ص	599	41.7
10:44 ص	11	41.7
10:44 ص	23	41.7
10:44 ص	446	41.69
10:44 ص	30	41.7
10:44 ص	395	41.69
10:43 ص	250	41.7
10:43 ص	20	41.7
10:43 ص	100	41.7
10:43 ص	17	41.7
10:43 ص	43	41.7
10:43 ص	7	41.7
10:42 ص	30	41.7
10:42 ص	120	41.7
10:42 ص	5	41.75
10:42 ص	24	41.75
10:42 ص	100	41.75
10:42 ص	2	41.75
10:42 ص	200	41.75
10:42 ص	100	41.75
10:42 ص	100	41.77
10:42 ص	184	41.77
10:42 ص	321	41.77
10:42 ص	389	41.77
10:42 ص	720	41.77
10:41 ص	23	41.77
10:41 ص	173	41.77
10:41 ص	1,000	41.77
10:41 ص	28	41.8
10:41 ص	35	41.8
10:41 ص	407	41.77
10:41 ص	23	41.77
10:41 ص	270	41.77
10:40 ص	100	41.77
10:40 ص	70	41.8
10:40 ص	451	41.78
10:40 ص	1,460	41.8
10:40 ص	480	41.8
10:40 ص	7	41.8
10:40 ص	1,127	41.69
10:40 ص	50	41.7
10:40 ص	80	41.7
10:40 ص	950	41.7
10:40 ص	385	41.7
10:40 ص	200	41.7
10:40 ص	230	41.71
10:40 ص	100	41.72
10:40 ص	150	41.72
10:40 ص	100	41.72
10:40 ص	50	41.72
10:40 ص	741	41.75
10:40 ص	30	41.75
10:40 ص	1,000	41.76
10:40 ص	1,500	41.77
10:40 ص	307	41.77
10:39 ص	500	41.77
10:39 ص	167	41.8
10:39 ص	168	41.77
10:39 ص	25	41.77
10:39 ص	100	41.77
10:39 ص	2	41.8
10:39 ص	100	41.8
10:39 ص	54	41.8
10:38 ص	25	41.8
10:38 ص	19	41.8
10:38 ص	24	41.8
10:38 ص	125	41.8
10:38 ص	120	41.8
10:38 ص	317	41.8
10:38 ص	230	41.8
10:38 ص	300	41.8
10:38 ص	10	41.8
10:38 ص	183	41.8
10:38 ص	600	41.8
10:38 ص	217	41.8
10:37 ص	33	41.8
10:37 ص	105	41.81
10:37 ص	100	41.82
10:37 ص	95	41.82
10:37 ص	1	41.83
10:37 ص	11	41.83
10:37 ص	197	41.83
10:37 ص	95	41.82
10:37 ص	50	41.83
10:37 ص	100	41.83
10:36 ص	136	41.83
10:36 ص	710	41.83
10:36 ص	290	41.83
10:36 ص	304	41.83
10:36 ص	326	41.83
10:36 ص	119	41.85
10:36 ص	428	41.83
10:36 ص	1,000	41.85
10:35 ص	1	41.83
10:35 ص	5	41.85
10:35 ص	58	41.85
10:35 ص	2,151	41.83
10:34 ص	15	41.85
10:34 ص	39	41.85
10:34 ص	111	41.84
10:34 ص	13	41.84
10:34 ص	26	41.84
10:34 ص	100	41.84
10:34 ص	253	41.85
10:34 ص	100	41.85
10:34 ص	35	41.85
10:34 ص	14	41.85
10:34 ص	658	41.85
10:34 ص	100	41.83
10:34 ص	299	41.83
10:33 ص	89	41.85
10:33 ص	200	41.83
10:33 ص	345	41.83
10:33 ص	200	41.83
10:32 ص	350	41.85
10:32 ص	57	41.85
10:32 ص	4,202	41.85
10:32 ص	60	41.82
10:32 ص	49	41.83
10:32 ص	1	41.83
10:32 ص	168	41.85
10:32 ص	3,275	41.85
10:32 ص	500	41.85
10:32 ص	10,000	41.85
10:32 ص	361	41.85
10:32 ص	400	41.86
10:32 ص	5,313	41.86
10:32 ص	1,159	41.86
10:32 ص	600	41.86
10:32 ص	13	41.88
10:32 ص	167	41.86
10:32 ص	4,633	41.86
10:32 ص	200	41.87
10:31 ص	165	41.88
10:31 ص	908	41.88
10:31 ص	200	41.88
10:31 ص	151	41.88
10:31 ص	993	41.88
10:31 ص	448	41.88
10:31 ص	189	41.88
10:31 ص	150	41.88
10:31 ص	2	41.89
10:31 ص	1,000	41.88
10:31 ص	450	41.88
10:31 ص	2,000	41.89
10:31 ص	2,247	41.88
10:31 ص	516	41.88
10:30 ص	9	41.88
10:30 ص	73	41.88
10:30 ص	90	41.88
10:30 ص	100	41.88
10:30 ص	1,310	41.88
10:30 ص	50	41.88
10:30 ص	3,109	41.88
10:30 ص	1,891	41.87
10:30 ص	41	41.86
10:30 ص	248	41.87
10:30 ص	100	41.87
10:30 ص	300	41.87
10:30 ص	50	41.87
10:30 ص	21	41.87
10:30 ص	400	41.86
10:29 ص	28	41.86
10:29 ص	150	41.86
10:29 ص	600	41.87
10:29 ص	7,646	41.86
10:29 ص	3,354	41.86
10:29 ص	1,646	41.86
10:29 ص	500	41.85
10:29 ص	35	41.86
10:29 ص	2,000	41.86
10:29 ص	1,129	41.86
10:29 ص	190	41.86
10:29 ص	260	41.86
10:29 ص	200	41.86
10:29 ص	778	41.85
10:29 ص	550	41.85
10:29 ص	100	41.85
10:28 ص	100	41.85
10:28 ص	250	41.85
10:28 ص	4,040	41.85
10:28 ص	1,706	41.84
10:28 ص	1,615	41.84
10:28 ص	53	41.84
10:28 ص	190	41.84
10:28 ص	200	41.84
10:28 ص	100	41.84
10:28 ص	960	41.85
10:28 ص	40	41.85
10:28 ص	1,000	41.85
10:28 ص	210	41.84
10:28 ص	40	41.84
10:28 ص	100	41.84
10:27 ص	500	41.84
10:27 ص	4,360	41.84
10:27 ص	256	41.84
10:27 ص	56	41.81
10:27 ص	132	41.83
10:27 ص	120	41.84
10:27 ص	37	41.83
10:27 ص	133	41.83
10:27 ص	162	41.83
10:27 ص	5	41.83
10:26 ص	88	41.84
10:26 ص	7	41.84
10:26 ص	39	41.84
10:26 ص	61	41.81
10:26 ص	289	41.81
10:26 ص	211	41.81
10:26 ص	250	41.81
10:25 ص	984	41.8
10:25 ص	26	41.79
10:25 ص	24	41.8
10:25 ص	350	41.81
10:25 ص	120	41.81
10:25 ص	180	41.8
10:25 ص	1,700	41.8
10:25 ص	165	41.79
10:25 ص	5,000	41.79
10:24 ص	239	41.79
10:24 ص	119	41.79
10:24 ص	4,477	41.79
10:24 ص	50	41.78
10:24 ص	40	41.78
10:24 ص	433	41.78
10:24 ص	9,100	41.78
10:24 ص	900	41.77
10:24 ص	100	41.77
10:24 ص	100	41.78
10:24 ص	95	41.78
10:24 ص	71	41.78
10:24 ص	236	41.78
10:24 ص	217	41.78
10:24 ص	34	41.78
10:24 ص	100	41.78
10:24 ص	1	41.76
10:24 ص	100	41.78
10:23 ص	13	41.76
10:23 ص	50	41.76
10:23 ص	20	41.78
10:23 ص	358	41.78
10:23 ص	385	41.77
10:23 ص	800	41.77
10:23 ص	3,457	41.76
10:23 ص	4,844	41.76
10:23 ص	24	41.76
10:23 ص	132	41.75
10:23 ص	49	41.75
10:23 ص	10	41.7
10:23 ص	10	41.75
10:22 ص	119	41.75
10:22 ص	50	41.7
10:22 ص	3,494	41.66
10:22 ص	1,316	41.66
10:22 ص	1,000	41.66
10:22 ص	100	41.66
10:22 ص	600	41.67
10:22 ص	984	41.7
10:22 ص	100	41.7
10:22 ص	595	41.7
10:22 ص	179	41.7
10:22 ص	52	41.7
10:22 ص	68	41.7
10:22 ص	149	41.7
10:21 ص	150	41.7
10:21 ص	17	41.65
10:21 ص	110	41.63
10:21 ص	70	41.65
10:20 ص	500	41.62
10:20 ص	130	41.8
10:20 ص	20	41.8
10:20 ص	536	41.62
10:20 ص	427	41.62
10:20 ص	277	41.7
10:20 ص	10	41.7
10:20 ص	100	41.71
10:20 ص	50	41.75
10:20 ص	984	41.62
10:20 ص	100	41.62
10:20 ص	1,300	41.62
10:20 ص	956	41.66
10:20 ص	60	41.7
10:20 ص	150	41.7
10:20 ص	200	41.7
10:20 ص	250	41.71
10:20 ص	60	41.74
10:20 ص	389	41.74
10:20 ص	27	41.75
10:20 ص	129	41.75
10:20 ص	7	41.75
10:20 ص	200	41.75
10:20 ص	259	41.76
10:20 ص	2,441	41.76
10:20 ص	500	41.76
10:19 ص	139	41.76
10:19 ص	16	41.8
10:19 ص	920	41.76
10:19 ص	80	41.77
10:19 ص	100	41.8
10:19 ص	500	41.8
10:19 ص	100	41.8
10:19 ص	120	41.8
10:19 ص	120	41.8
10:19 ص	1,047	41.8
10:19 ص	1,000	41.8
10:19 ص	50	41.8
10:19 ص	19,828	41.8
10:19 ص	23	41.8
10:19 ص	56	41.8
10:19 ص	5,093	41.8
10:19 ص	4,900	41.81
10:19 ص	2,169	41.82
10:19 ص	1,000	41.82
10:18 ص	80	41.85
10:18 ص	12	41.82
10:18 ص	119	41.85
10:18 ص	500	41.85
10:18 ص	1,000	41.85
10:18 ص	1,314	41.88
10:18 ص	47	41.89
10:17 ص	100	41.88
10:17 ص	3,586	41.88
10:17 ص	319	41.82
10:17 ص	363	41.82
10:17 ص	118	41.83
10:17 ص	2	41.88
10:17 ص	50	41.83
10:17 ص	1,400	41.88
10:17 ص	11	41.88
10:17 ص	1	41.88
10:17 ص	11	41.89
10:17 ص	137	41.82
10:17 ص	105	41.89
10:16 ص	810	41.89
10:16 ص	1,000	41.85
10:16 ص	404	41.89
10:16 ص	1,180	41.89
10:15 ص	45	41.85
10:15 ص	1,670	41.85
10:15 ص	330	41.85
10:15 ص	670	41.85
10:15 ص	50	41.85
10:15 ص	30	41.82
10:15 ص	80	41.82
10:15 ص	40	41.82
10:15 ص	300	41.82
10:15 ص	347	41.82
10:15 ص	10	41.8
10:15 ص	323	41.82
10:14 ص	2,000	41.82
10:14 ص	200	41.82
10:14 ص	120	41.82
10:14 ص	125	41.82
10:14 ص	5	41.82
10:14 ص	143	41.82
10:14 ص	11	41.8
10:14 ص	750	41.82
10:14 ص	995	41.82
10:14 ص	505	41.81
10:14 ص	601	41.81
10:14 ص	100	41.81
10:14 ص	1,000	41.81
10:14 ص	17	41.81
10:14 ص	97	41.81
10:13 ص	20	41.81
10:13 ص	160	41.81
10:13 ص	20	41.82
10:13 ص	100	41.81
10:13 ص	100	41.81
10:13 ص	500	41.8
10:13 ص	1,972	41.82
10:13 ص	2,028	41.82
10:13 ص	201	41.82
10:13 ص	200	41.81
10:13 ص	4,336	41.8
10:13 ص	35	41.8
10:13 ص	50	41.8
10:12 ص	159	41.82
10:12 ص	100	41.81
10:12 ص	65	41.8
10:12 ص	90	41.8
10:12 ص	510	41.8
10:12 ص	1,335	41.8
10:12 ص	3,665	41.8
10:12 ص	82	41.77
10:12 ص	60	41.79
10:12 ص	200	41.8
10:11 ص	14	41.8
10:11 ص	60	41.8
10:11 ص	8,061	41.8
10:11 ص	1,000	41.8
10:11 ص	500	41.8
10:11 ص	10,000	41.8
10:11 ص	439	41.8
10:11 ص	20	41.8
10:11 ص	29	41.8
10:11 ص	239	41.8
10:11 ص	98	41.8
10:11 ص	500	41.8
10:11 ص	2,142	41.8
10:10 ص	6	41.8
10:10 ص	165	41.8
10:10 ص	930	41.8
10:10 ص	200	41.8
10:10 ص	1,557	41.8
10:10 ص	443	41.8
10:10 ص	1,557	41.8
10:10 ص	12,849	41.77
10:10 ص	2,151	41.78
10:10 ص	153	41.8
10:10 ص	1,000	41.8
10:10 ص	100	41.8
10:10 ص	300	41.8
10:10 ص	70	41.8
10:10 ص	1,642	41.8
10:10 ص	178	41.81
10:10 ص	171	41.82
10:10 ص	1,193	41.82
10:10 ص	22	41.81
10:10 ص	200	41.82
10:09 ص	1	41.82
10:09 ص	197	41.82
10:09 ص	150	41.82
10:09 ص	2,000	41.82
10:09 ص	700	41.82
10:09 ص	200	41.8
10:09 ص	120	41.8
10:09 ص	38	41.8
10:09 ص	40	41.8
10:09 ص	60	41.79
10:09 ص	122	41.8
10:09 ص	361	41.8
10:09 ص	849	41.8
10:09 ص	2	41.8
10:09 ص	1	41.8
10:09 ص	24	41.8
10:08 ص	100	41.8
10:08 ص	1,000	41.8
10:08 ص	48	41.8
10:08 ص	1,196	41.8
10:08 ص	1	41.8
10:08 ص	1,418	41.8
10:08 ص	82	41.8
10:08 ص	114	41.8
10:08 ص	5	41.8
10:08 ص	150	41.8
10:07 ص	649	41.8
10:07 ص	200	41.8
10:07 ص	151	41.8
10:07 ص	100	41.8
10:07 ص	2,493	41.75
10:07 ص	500	41.75
10:07 ص	2,607	41.75
10:07 ص	700	41.76
10:07 ص	500	41.76
10:07 ص	200	41.76
10:07 ص	6,000	41.8
10:07 ص	741	41.8
10:07 ص	325	41.8
10:07 ص	1,657	41.8
10:07 ص	2,277	41.79
10:07 ص	1,037	41.79
10:06 ص	50	41.79
10:06 ص	500	41.76
10:06 ص	1,000	41.79
10:06 ص	600	41.79
10:06 ص	1,036	41.79
10:06 ص	8	41.8
10:06 ص	100	41.79
10:06 ص	3,864	41.79
10:05 ص	93	41.75
10:05 ص	16	41.75
10:05 ص	4,984	41.75
10:05 ص	2,611	41.74
10:05 ص	500	41.74
10:05 ص	255	41.74
10:05 ص	526	41.73
10:05 ص	250	41.73
10:04 ص	1,000	41.74
10:04 ص	1,634	41.74
10:04 ص	150	41.7
10:04 ص	2,216	41.7
10:04 ص	10	41.7
10:04 ص	599	41.7
10:04 ص	250	41.7
10:04 ص	150	41.7
10:04 ص	1,775	41.7
10:04 ص	3,000	41.7
10:04 ص	16	41.75
10:04 ص	194	41.7
10:04 ص	31	41.71
10:04 ص	1,000	41.7
10:04 ص	1,686	41.77
10:04 ص	2,031	41.7
10:03 ص	163	41.7
10:03 ص	5	41.71
10:03 ص	233	41.74
10:03 ص	267	41.74
10:03 ص	483	41.75
10:03 ص	107	41.79
10:02 ص	5	41.75
10:02 ص	12	41.75
10:02 ص	143	41.79
10:02 ص	200	41.79
10:02 ص	35	41.8
10:02 ص	343	41.8
10:02 ص	4,657	41.8
10:02 ص	478	41.8
10:01 ص	50	41.8
10:01 ص	1	41.8
10:01 ص	600	41.8
10:01 ص	15	41.8
10:01 ص	1,328	41.8
10:01 ص	3,000	41.82
10:01 ص	8	41.82
10:01 ص	5	41.84
10:01 ص	4,858	41.84
10:01 ص	200	41.9
10:01 ص	119	41.9
10:01 ص	92	41.84
10:00 ص	50	41.84
10:00 ص	293	41.9
10:00 ص	17	41.9
10:00 ص	33	41.95
10:00 ص	1	41.98
10:00 ص	150	41.98
10:00 ص	119	41.98
10:00 ص	1,189	41.98
10:00 ص	3,700	41.98
10:00 ص	250	41.98
10:00 ص	1,361	41.98
10:00 ص	100	41.98
10:00 ص	50	41.98
10:00 ص	70	41.98
10:00 ص	550	41.98
10:00 ص	1,369	41.98
10:00 ص	500	41.98
10:00 ص	50	41.98
10:00 ص	200	41.98
10:00 ص	117	41.98
10:00 ص	4,577	41.98
10:00 ص	100	41.98
10:00 ص	25	41.98
10:00 ص	573	41.98
10:00 ص	571	41.98
10:00 ص	53	41.98
10:00 ص	6	41.98
10:00 ص	1,548	41.98
10:00 ص	311	41.98
10:00 ص	10	41.98
10:00 ص	179	41.98
10:00 ص	1	41.98
10:00 ص	120	41.98

مصر لإنتاج الأسمدة - موبكو (MFPC)

التداولات

آراب فاينانس لتكنولوجيا المعلومات