التداولات
الوقت |
الكمية |
السعر |
02:27 م |
2,500 |
39.1 |
02:27 م |
200 |
39.1 |
02:26 م |
1,815 |
39.1 |
02:26 م |
1,000 |
39.1 |
02:26 م |
455 |
39.1 |
02:26 م |
260 |
39.1 |
02:26 م |
130 |
39.1 |
02:26 م |
200 |
39.1 |
02:26 م |
50 |
39.1 |
02:26 م |
90 |
39.1 |
02:25 م |
410 |
39.1 |
02:25 م |
2,953 |
39.1 |
02:25 م |
855 |
39.1 |
02:25 م |
645 |
39.1 |
02:25 م |
250 |
39.1 |
02:25 م |
195 |
39.1 |
02:25 م |
85 |
39.1 |
02:25 م |
770 |
39.1 |
02:25 م |
2,280 |
39.1 |
02:25 م |
1,557 |
39.1 |
02:25 م |
163 |
39.1 |
02:25 م |
337 |
39.1 |
02:25 م |
163 |
39.1 |
02:25 م |
75 |
39.1 |
02:25 م |
762 |
39.1 |
02:14 م |
2,590 |
39.11 |
02:14 م |
2,850 |
39.12 |
02:14 م |
2,150 |
39.12 |
02:14 م |
5 |
39.12 |
02:14 م |
120 |
39.13 |
02:14 م |
65 |
39.14 |
02:14 م |
5 |
39.15 |
02:14 م |
50 |
39.2 |
02:14 م |
70 |
39.21 |
02:14 م |
50 |
39.21 |
02:14 م |
3,000 |
39.22 |
02:14 م |
2,000 |
39.25 |
02:14 م |
2,000 |
39.26 |
02:14 م |
500 |
39.27 |
02:14 م |
1,140 |
39.28 |
02:14 م |
860 |
39.28 |
02:14 م |
50 |
39.28 |
02:14 م |
1,782 |
39.29 |
02:14 م |
563 |
39.3 |
02:14 م |
150 |
39.3 |
02:14 م |
31 |
39.75 |
02:13 م |
218 |
39.29 |
02:13 م |
200 |
39.35 |
02:13 م |
189 |
39.37 |
02:13 م |
25 |
39.4 |
02:11 م |
570 |
39.4 |
02:11 م |
430 |
39.4 |
02:11 م |
300 |
39.4 |
02:11 م |
2,568 |
39.4 |
02:11 م |
285 |
39.6 |
02:11 م |
215 |
39.6 |
02:11 م |
723 |
39.4 |
02:11 م |
200 |
39.4 |
02:10 م |
1,300 |
39.4 |
02:10 م |
129 |
39.4 |
02:10 م |
500 |
39.4 |
02:10 م |
148 |
39.4 |
02:10 م |
1,140 |
39.4 |
02:10 م |
860 |
39.4 |
02:10 م |
260 |
39.4 |
02:10 م |
3,440 |
39.4 |
02:10 م |
570 |
39.4 |
02:10 م |
430 |
39.4 |
02:10 م |
560 |
39.4 |
02:10 م |
580 |
39.4 |
02:10 م |
420 |
39.4 |
02:09 م |
440 |
39.4 |
02:09 م |
1,710 |
39.4 |
02:09 م |
1,290 |
39.4 |
02:09 م |
1,140 |
39.4 |
02:09 م |
860 |
39.4 |
02:08 م |
1,140 |
39.4 |
02:08 م |
860 |
39.4 |
02:08 م |
200 |
39.4 |
02:07 م |
50 |
39.37 |
02:06 م |
2 |
39.7 |
02:05 م |
738 |
39.7 |
02:03 م |
113 |
39.5 |
02:03 م |
150 |
39.45 |
02:03 م |
139 |
39.31 |
02:03 م |
23 |
39.31 |
02:01 م |
837 |
39.3 |
02:01 م |
20 |
39.3 |
02:01 م |
25 |
39.3 |
02:01 م |
450 |
39.31 |
02:01 م |
494 |
39.31 |
02:01 م |
855 |
39.32 |
02:01 م |
268 |
39.32 |
02:01 م |
51 |
39.32 |
02:00 م |
284 |
39.5 |
02:00 م |
276 |
39.48 |
01:59 م |
4 |
39.48 |
01:59 م |
320 |
39.32 |
01:59 م |
80 |
39.33 |
01:59 م |
100 |
39.34 |
01:59 م |
20 |
39.33 |
01:58 م |
855 |
39.5 |
01:58 م |
645 |
39.5 |
01:56 م |
57 |
39.32 |
01:55 م |
100 |
39.32 |
01:55 م |
6 |
39.31 |
01:54 م |
443 |
39.32 |
01:53 م |
20 |
39.5 |
01:53 م |
57 |
39.32 |
01:53 م |
12 |
39.5 |
01:52 م |
1,710 |
39.5 |
01:52 م |
1,290 |
39.5 |
01:52 م |
22 |
39.5 |
01:50 م |
20 |
39.7 |
01:49 م |
14 |
39.7 |
01:49 م |
2 |
39.5 |
01:49 م |
160 |
39.7 |
01:45 م |
20 |
39.75 |
01:45 م |
7 |
39.75 |
01:45 م |
68 |
39.75 |
01:44 م |
4 |
39.75 |
01:43 م |
20 |
39.75 |
01:42 م |
8 |
39.75 |
01:42 م |
365 |
39.75 |
01:42 م |
4,976 |
39.5 |
01:42 م |
24 |
39.5 |
01:42 م |
523 |
39.3 |
01:42 م |
413 |
39.3 |
01:42 م |
1,475 |
39.3 |
01:42 م |
67 |
39.3 |
01:42 م |
22 |
39.31 |
01:41 م |
269 |
39.31 |
01:40 م |
9 |
39.31 |
01:39 م |
1,045 |
39.3 |
01:39 م |
106 |
39.32 |
01:39 م |
10 |
39.46 |
01:39 م |
30 |
39.46 |
01:39 م |
309 |
39.47 |
01:39 م |
311 |
39.47 |
01:39 م |
206 |
39.5 |
01:39 م |
738 |
39.5 |
01:39 م |
556 |
39.5 |
01:38 م |
39 |
39.5 |
01:38 م |
413 |
39.5 |
01:38 م |
37 |
39.5 |
01:36 م |
1,438 |
39.5 |
01:36 م |
1,112 |
39.5 |
01:36 م |
344 |
39.5 |
01:36 م |
1,229 |
39.5 |
01:36 م |
877 |
39.5 |
01:36 م |
50 |
39.5 |
01:36 م |
109 |
39.47 |
01:36 م |
16 |
39.5 |
01:35 م |
413 |
39.5 |
01:35 م |
1,475 |
39.5 |
01:35 م |
1,112 |
39.5 |
01:35 م |
275 |
39.5 |
01:35 م |
983 |
39.5 |
01:35 م |
742 |
39.5 |
01:35 م |
1,815 |
39.46 |
01:35 م |
413 |
39.5 |
01:35 م |
272 |
39.5 |
01:35 م |
1,203 |
39.5 |
01:35 م |
1,112 |
39.5 |
01:35 م |
100 |
39.5 |
01:35 م |
413 |
39.5 |
01:35 م |
1,475 |
39.5 |
01:35 م |
697 |
39.5 |
01:34 م |
415 |
39.5 |
01:34 م |
550 |
39.5 |
01:34 م |
1,967 |
39.5 |
01:34 م |
1,483 |
39.5 |
01:34 م |
413 |
39.5 |
01:34 م |
172 |
39.5 |
01:34 م |
1,303 |
39.5 |
01:34 م |
1,112 |
39.5 |
01:34 م |
585 |
39.51 |
01:33 م |
48 |
39.46 |
01:33 م |
97 |
39.46 |
01:33 م |
106 |
39.5 |
01:33 م |
70 |
39.5 |
01:33 م |
125 |
39.5 |
01:33 م |
3 |
39.5 |
01:33 م |
1,000 |
39.5 |
01:33 م |
569 |
39.5 |
01:33 م |
275 |
39.5 |
01:33 م |
983 |
39.5 |
01:33 م |
742 |
39.5 |
01:33 م |
127 |
39.5 |
01:33 م |
1,000 |
39.5 |
01:33 م |
500 |
39.51 |
01:33 م |
500 |
39.54 |
01:33 م |
126 |
39.55 |
01:33 م |
100 |
39.6 |
01:33 م |
50 |
39.6 |
01:33 م |
300 |
39.65 |
01:33 م |
377 |
39.71 |
01:33 م |
75 |
39.75 |
01:33 م |
360 |
39.77 |
01:33 م |
206 |
39.8 |
01:33 م |
707 |
39.8 |
01:33 م |
110 |
39.94 |
01:33 م |
31 |
39.8 |
01:33 م |
556 |
39.8 |
01:33 م |
138 |
39.8 |
01:32 م |
68 |
39.8 |
01:32 م |
738 |
39.8 |
01:32 م |
556 |
39.8 |
01:32 م |
137 |
39.8 |
01:32 م |
1 |
39.8 |
01:32 م |
6 |
39.94 |
01:31 م |
491 |
39.8 |
01:31 م |
371 |
39.8 |
01:31 م |
17 |
39.77 |
01:31 م |
550 |
39.8 |
01:31 م |
1,967 |
39.8 |
01:31 م |
1,483 |
39.8 |
01:30 م |
138 |
39.8 |
01:29 م |
275 |
39.8 |
01:29 م |
1,475 |
39.8 |
01:29 م |
1,112 |
39.8 |
01:29 م |
364 |
39.8 |
01:29 م |
23 |
39.8 |
01:29 م |
113 |
39.8 |
01:29 م |
206 |
39.8 |
01:29 م |
738 |
39.8 |
01:29 م |
556 |
39.8 |
01:29 م |
138 |
39.8 |
01:29 م |
2 |
39.95 |
01:28 م |
33 |
39.95 |
01:28 م |
68 |
39.8 |
01:28 م |
738 |
39.8 |
01:28 م |
194 |
39.8 |
01:28 م |
251 |
39.8 |
01:27 م |
111 |
39.8 |
01:27 م |
137 |
39.8 |
01:27 م |
492 |
39.8 |
01:27 م |
260 |
39.8 |
01:27 م |
2 |
39.95 |
01:27 م |
111 |
39.8 |
01:27 م |
206 |
39.8 |
01:27 م |
294 |
39.8 |
01:25 م |
444 |
39.8 |
01:25 م |
556 |
39.8 |
01:24 م |
8 |
39.98 |
01:24 م |
24 |
39.98 |
01:23 م |
165 |
39.78 |
01:23 م |
19 |
39.78 |
01:23 م |
327 |
39.78 |
01:23 م |
275 |
39.8 |
01:23 م |
983 |
39.8 |
01:23 م |
231 |
39.8 |
01:23 م |
6 |
39.8 |
01:23 م |
25 |
39.8 |
01:22 م |
145 |
39.81 |
01:22 م |
324 |
39.81 |
01:22 م |
500 |
39.82 |
01:21 م |
339 |
39.98 |
01:21 م |
381 |
39.98 |
01:20 م |
137 |
39.98 |
01:20 م |
482 |
39.98 |
01:20 م |
10 |
39.98 |
01:20 م |
310 |
39.98 |
01:20 م |
61 |
39.95 |
01:19 م |
27 |
39.95 |
01:18 م |
26 |
39.98 |
01:16 م |
3 |
39.81 |
01:12 م |
137 |
39.9 |
01:12 م |
492 |
39.9 |
01:12 م |
371 |
39.9 |
01:12 م |
1,000 |
39.9 |
01:11 م |
654 |
39.98 |
01:04 م |
140 |
39.77 |
01:03 م |
25 |
39.77 |
01:00 م |
200 |
39.7 |
01:00 م |
30 |
39.99 |
12:58 م |
50 |
39.99 |
12:57 م |
171 |
39.7 |
12:57 م |
413 |
39.77 |
12:57 م |
186 |
39.77 |
12:57 م |
90 |
39.78 |
12:57 م |
100 |
39.81 |
12:57 م |
40 |
39.95 |
12:50 م |
375 |
39.99 |
12:50 م |
5 |
39.8 |
12:49 م |
5 |
39.78 |
12:48 م |
112 |
39.99 |
12:48 م |
5 |
39.78 |
12:47 م |
50 |
39.78 |
12:47 م |
250 |
39.77 |
12:47 م |
100 |
39.78 |
12:47 م |
250 |
39.99 |
12:46 م |
22 |
39.99 |
12:46 م |
5 |
39.77 |
12:45 م |
200 |
39.77 |
12:44 م |
834 |
39.72 |
12:44 م |
91 |
39.72 |
12:44 م |
75 |
39.75 |
12:44 م |
68 |
40 |
12:43 م |
1,000 |
39.99 |
12:43 م |
150 |
39.99 |
12:43 م |
5 |
39.72 |
12:41 م |
66 |
40 |
12:40 م |
1,016 |
39.7 |
12:40 م |
1,400 |
40 |
12:40 م |
831 |
40 |
12:40 م |
169 |
39.95 |
12:40 م |
764 |
39.95 |
12:40 م |
10 |
39.95 |
12:40 م |
57 |
39.95 |
12:40 م |
49 |
40 |
12:39 م |
137 |
40 |
12:39 م |
492 |
40 |
12:39 م |
11 |
40 |
12:39 م |
100 |
40 |
12:39 م |
70 |
40 |
12:39 م |
82 |
40 |
12:39 م |
144 |
40 |
12:39 م |
4,449 |
40 |
12:39 م |
255 |
40 |
12:39 م |
6,000 |
40 |
12:39 م |
56 |
40 |
12:39 م |
630 |
40 |
12:39 م |
152 |
40 |
12:39 م |
144 |
40 |
12:39 م |
4,704 |
40 |
12:39 م |
4,776 |
40 |
12:39 م |
224 |
40 |
12:39 م |
303 |
40 |
12:39 م |
289 |
40 |
12:39 م |
4,408 |
40 |
12:39 م |
5,396 |
40 |
12:39 م |
988 |
39.99 |
12:39 م |
1,000 |
39.99 |
12:37 م |
12 |
39.99 |
12:37 م |
4,000 |
39.95 |
12:37 م |
243 |
39.95 |
12:37 م |
225 |
39.95 |
12:36 م |
190 |
39.7 |
12:36 م |
206 |
39.7 |
12:36 م |
738 |
39.7 |
12:36 م |
556 |
39.7 |
12:36 م |
205 |
39.7 |
12:36 م |
2,100 |
39.75 |
12:36 م |
5 |
39.8 |
12:36 م |
4 |
39.95 |
12:31 م |
21 |
39.95 |
12:30 م |
7 |
39.95 |
12:30 م |
40 |
39.85 |
12:28 م |
95 |
39.8 |
12:28 م |
500 |
39.8 |
12:27 م |
50 |
39.8 |
12:27 م |
1 |
39.7 |
12:27 م |
9 |
39.7 |
12:26 م |
729 |
39.7 |
12:26 م |
556 |
39.7 |
12:26 م |
15 |
39.8 |
12:22 م |
10 |
39.85 |
12:20 م |
185 |
39.8 |
12:20 م |
300 |
39.8 |
12:20 م |
11 |
39.8 |
12:19 م |
100 |
39.85 |
12:18 م |
5 |
39.85 |
12:17 م |
15 |
39.85 |
12:16 م |
125 |
39.85 |
12:15 م |
1,875 |
39.85 |
12:15 م |
75 |
39.85 |
12:15 م |
413 |
39.86 |
12:15 م |
1,475 |
39.86 |
12:15 م |
1,112 |
39.86 |
12:15 م |
50 |
39.9 |
12:15 م |
5 |
40 |
12:14 م |
437 |
40 |
12:13 م |
5 |
40 |
12:11 م |
5,000 |
40 |
12:10 م |
400 |
40 |
12:09 م |
328 |
40 |
12:09 م |
569 |
40 |
12:07 م |
450 |
40 |
12:07 م |
200 |
39.97 |
12:06 م |
1 |
40 |
12:06 م |
250 |
40 |
12:02 م |
263 |
39.85 |
12:01 م |
37 |
40 |
12:00 م |
90 |
39.86 |
11:58 ص |
4 |
40 |
11:58 ص |
225 |
39.95 |
11:57 ص |
760 |
39.95 |
11:57 ص |
15 |
39.97 |
11:55 ص |
9 |
40 |
11:51 ص |
100 |
40 |
11:51 ص |
309 |
40 |
11:50 ص |
2 |
40 |
11:49 ص |
1,000 |
40 |
11:49 ص |
14 |
40 |
11:49 ص |
684 |
40 |
11:49 ص |
152 |
40 |
11:49 ص |
144 |
40 |
11:49 ص |
4,704 |
40 |
11:49 ص |
1,767 |
40 |
11:47 ص |
55 |
40 |
11:46 ص |
1,000 |
39.9 |
11:46 ص |
103 |
40 |
11:45 ص |
75 |
40 |
11:45 ص |
25 |
40 |
11:45 ص |
90 |
40 |
11:45 ص |
25 |
40 |
11:45 ص |
14 |
40 |
11:45 ص |
21 |
39.97 |
11:44 ص |
226 |
39.97 |
11:44 ص |
3 |
39.97 |
11:43 ص |
51 |
39.85 |
11:43 ص |
111 |
39.85 |
11:42 ص |
139 |
39.85 |
11:42 ص |
241 |
39.85 |
11:42 ص |
550 |
39.86 |
11:38 ص |
3 |
40 |
11:37 ص |
437 |
39.95 |
11:36 ص |
10 |
39.95 |
11:35 ص |
179 |
39.8 |
11:35 ص |
13 |
39.8 |
11:35 ص |
58 |
39.8 |
11:34 ص |
265 |
39.85 |
11:34 ص |
249 |
39.88 |
11:34 ص |
60 |
39.9 |
11:34 ص |
50 |
39.95 |
11:31 ص |
100 |
39.95 |
11:31 ص |
12 |
39.95 |
11:29 ص |
5 |
40 |
11:29 ص |
5 |
40 |
11:25 ص |
7 |
40 |
11:25 ص |
100 |
40 |
11:24 ص |
805 |
40 |
11:24 ص |
75 |
39.98 |
11:24 ص |
251 |
39.88 |
11:24 ص |
332 |
39.89 |
11:22 ص |
486 |
39.95 |
11:22 ص |
606 |
39.94 |
11:22 ص |
348 |
39.93 |
11:22 ص |
50 |
39.93 |
11:21 ص |
2 |
39.93 |
11:20 ص |
120 |
39.86 |
11:20 ص |
500 |
39.87 |
11:20 ص |
100 |
39.88 |
11:19 ص |
4 |
39.94 |
11:17 ص |
12 |
39.85 |
11:17 ص |
400 |
39.94 |
11:15 ص |
98 |
39.85 |
11:15 ص |
31 |
39.95 |
11:15 ص |
125 |
39.85 |
11:14 ص |
140 |
39.95 |
11:13 ص |
1 |
39.95 |
11:12 ص |
200 |
39.95 |
11:12 ص |
18 |
39.95 |
11:12 ص |
7 |
39.95 |
11:11 ص |
200 |
39.8 |
11:10 ص |
31 |
39.8 |
11:10 ص |
69 |
39.9 |
11:09 ص |
24 |
39.8 |
11:09 ص |
187 |
39.8 |
11:09 ص |
30 |
39.9 |
11:08 ص |
30 |
39.9 |
11:08 ص |
440 |
39.9 |
11:07 ص |
560 |
39.66 |
11:07 ص |
50 |
39.95 |
11:06 ص |
984 |
39.95 |
11:06 ص |
16 |
39.95 |
11:06 ص |
124 |
39.95 |
11:06 ص |
190 |
39.99 |
11:05 ص |
348 |
39.99 |
11:04 ص |
120 |
39.99 |
11:04 ص |
1 |
39.99 |
11:03 ص |
25 |
40 |
11:02 ص |
8,896 |
40 |
11:02 ص |
152 |
40 |
11:02 ص |
144 |
40 |
11:02 ص |
4,704 |
40 |
11:02 ص |
167 |
39.74 |
11:02 ص |
100 |
39.74 |
11:02 ص |
13 |
39.74 |
11:02 ص |
3 |
39.4 |
11:02 ص |
3,095 |
40 |
11:02 ص |
182 |
40 |
11:02 ص |
174 |
40 |
11:02 ص |
5,644 |
40 |
11:02 ص |
348 |
40 |
11:02 ص |
1,874 |
39.99 |
11:02 ص |
100 |
39.9 |
11:02 ص |
3,757 |
39.9 |
11:02 ص |
2,759 |
39.85 |
11:02 ص |
177 |
39.77 |
11:02 ص |
108 |
39.75 |
11:01 ص |
10 |
39.26 |
11:01 ص |
545 |
39 |
11:01 ص |
200 |
39 |
11:01 ص |
276 |
39.01 |
11:01 ص |
50 |
39.02 |
11:01 ص |
45 |
39.03 |
11:01 ص |
100 |
39.1 |
11:01 ص |
1,784 |
39.21 |
11:01 ص |
155 |
39.03 |
11:01 ص |
725 |
39.05 |
11:01 ص |
120 |
39.05 |
11:01 ص |
1,000 |
39.2 |
11:00 ص |
4,958 |
39.05 |
11:00 ص |
42 |
39.2 |
11:00 ص |
5 |
39.99 |
11:00 ص |
100 |
39.99 |
11:00 ص |
4 |
39.01 |
11:00 ص |
177 |
39.07 |
11:00 ص |
2,000 |
39.11 |
11:00 ص |
2,081 |
39.12 |
11:00 ص |
738 |
39.7 |
10:59 ص |
678 |
39.12 |
10:59 ص |
184 |
39.18 |
10:59 ص |
150 |
39.25 |
10:59 ص |
200 |
39.39 |
10:59 ص |
130 |
39.5 |
10:59 ص |
10 |
39.5 |
10:59 ص |
25 |
39.5 |
10:59 ص |
200 |
39.5 |
10:59 ص |
488 |
39.5 |
10:59 ص |
20 |
39.5 |
10:59 ص |
7 |
39.6 |
10:59 ص |
37 |
39.6 |
10:59 ص |
62 |
39.6 |
10:59 ص |
75 |
39.6 |
10:59 ص |
2 |
39.6 |
10:59 ص |
15 |
39.6 |
10:59 ص |
300 |
39.61 |
10:59 ص |
200 |
39.61 |
10:59 ص |
350 |
39.68 |
10:59 ص |
300 |
39.71 |
10:59 ص |
250 |
39.71 |
10:59 ص |
145 |
39.75 |
10:59 ص |
20 |
39.8 |
10:59 ص |
852 |
39.8 |
10:59 ص |
300 |
39.96 |
10:59 ص |
1,048 |
39.8 |
10:59 ص |
139 |
39.8 |
10:59 ص |
100 |
39.85 |
10:59 ص |
15 |
39.9 |
10:59 ص |
500 |
39.9 |
10:59 ص |
125 |
39.9 |
10:59 ص |
2,000 |
39.91 |
10:59 ص |
100 |
39.92 |
10:59 ص |
973 |
39.95 |
10:59 ص |
75 |
40 |
10:59 ص |
250 |
40 |
10:58 ص |
100 |
40 |
10:58 ص |
50 |
40 |
10:58 ص |
1,117 |
40 |
10:58 ص |
134 |
40 |
10:58 ص |
20,000 |
40 |
10:58 ص |
3 |
40 |
10:58 ص |
500 |
40 |
10:58 ص |
300 |
40 |
10:58 ص |
200 |
40 |
10:58 ص |
500 |
40 |
10:58 ص |
3,000 |
40 |
10:58 ص |
734 |
40 |
10:58 ص |
74 |
40 |
10:58 ص |
250 |
40 |
10:58 ص |
250 |
40 |
10:58 ص |
100 |
40 |
10:58 ص |
200 |
40 |
10:58 ص |
1,750 |
40 |
10:58 ص |
650 |
40.01 |
10:58 ص |
314 |
40.01 |
10:58 ص |
500 |
40.01 |
10:58 ص |
3,000 |
40.02 |
10:58 ص |
120 |
40.02 |
10:58 ص |
500 |
40.02 |
10:58 ص |
100 |
40.02 |
10:58 ص |
68 |
40.02 |
10:58 ص |
75 |
40.02 |
10:58 ص |
200 |
40.03 |
10:58 ص |
750 |
40.05 |
10:58 ص |
200 |
40.06 |
10:58 ص |
202 |
40.1 |
10:58 ص |
50 |
40.1 |
10:58 ص |
100 |
40.15 |
10:58 ص |
136 |
40.15 |
10:57 ص |
91 |
40.15 |
10:57 ص |
87 |
40.15 |
10:57 ص |
246 |
40.15 |
10:57 ص |
269 |
40.15 |
10:57 ص |
300 |
40.15 |
10:57 ص |
5 |
40.15 |
10:57 ص |
52 |
40.15 |
10:57 ص |
504 |
40.15 |
10:57 ص |
125 |
40.15 |
10:57 ص |
67 |
40.15 |
10:57 ص |
500 |
40.16 |
10:57 ص |
1,000 |
40.16 |
10:57 ص |
60 |
40.2 |
10:57 ص |
61 |
40.18 |
10:56 ص |
6 |
40.18 |
10:56 ص |
8 |
40.18 |
10:56 ص |
12 |
40.38 |
10:56 ص |
92 |
40.18 |
10:55 ص |
202 |
40.18 |
10:55 ص |
1,516 |
40.18 |
10:55 ص |
57 |
40.18 |
10:55 ص |
225 |
40.19 |
10:54 ص |
91 |
40.19 |
10:54 ص |
87 |
40.19 |
10:54 ص |
1,597 |
40.19 |
10:54 ص |
5 |
40.2 |
10:54 ص |
956 |
40.22 |
10:54 ص |
236 |
40.22 |
10:54 ص |
28 |
40.23 |
10:54 ص |
222 |
40.23 |
10:54 ص |
40 |
40.4 |
10:54 ص |
40 |
40.37 |
10:52 ص |
5 |
40.46 |
10:51 ص |
326 |
40.46 |
10:50 ص |
396 |
40.48 |
10:50 ص |
294 |
40.48 |
10:50 ص |
45 |
40.22 |
10:50 ص |
43 |
40.22 |
10:50 ص |
176 |
40.22 |
10:48 ص |
43 |
40.19 |
10:48 ص |
81 |
40.19 |
10:48 ص |
120 |
40.19 |
10:48 ص |
294 |
40.2 |
10:48 ص |
500 |
40.25 |
10:48 ص |
861 |
40.26 |
10:48 ص |
100 |
40.26 |
10:48 ص |
125 |
40.27 |
10:47 ص |
24 |
40.27 |
10:44 ص |
25 |
40.49 |
10:44 ص |
85 |
40.48 |
10:44 ص |
150 |
40.3 |
10:43 ص |
20 |
40.4 |
10:43 ص |
30 |
40.4 |
10:42 ص |
5 |
40.48 |
10:41 ص |
20 |
40.49 |
10:40 ص |
484 |
40.18 |
10:40 ص |
448 |
40.2 |
10:40 ص |
567 |
40.21 |
10:40 ص |
150 |
40.23 |
10:40 ص |
55 |
40.25 |
10:40 ص |
80 |
40.26 |
10:40 ص |
200 |
40.27 |
10:40 ص |
16 |
40.35 |
10:39 ص |
21 |
40.49 |
10:39 ص |
30 |
40.35 |
10:39 ص |
29 |
40.35 |
10:39 ص |
925 |
40.35 |
10:39 ص |
16 |
40.35 |
10:39 ص |
1,000 |
40.35 |
10:37 ص |
740 |
40.49 |
10:37 ص |
24 |
40.35 |
10:37 ص |
15 |
40.35 |
10:36 ص |
71 |
40.49 |
10:36 ص |
359 |
40.49 |
10:34 ص |
5 |
40.35 |
10:34 ص |
121 |
40.2 |
10:34 ص |
116 |
40.2 |
10:34 ص |
315 |
40.2 |
10:34 ص |
1,000 |
40.2 |
10:34 ص |
50 |
40.2 |
10:34 ص |
212 |
40.2 |
10:34 ص |
1,810 |
40.21 |
10:34 ص |
376 |
40.26 |
10:34 ص |
124 |
40.26 |
10:34 ص |
91 |
40.21 |
10:34 ص |
87 |
40.21 |
10:34 ص |
12 |
40.21 |
10:34 ص |
200 |
40.22 |
10:34 ص |
23 |
40.25 |
10:34 ص |
13 |
40.25 |
10:34 ص |
50 |
40.25 |
10:34 ص |
65 |
40.26 |
10:33 ص |
5 |
40.26 |
10:33 ص |
930 |
40.26 |
10:33 ص |
36 |
40.39 |
10:33 ص |
36 |
40.41 |
10:33 ص |
148 |
40.49 |
10:33 ص |
50 |
40.45 |
10:32 ص |
1,000 |
40.5 |
10:31 ص |
32 |
40.5 |
10:31 ص |
293 |
40.5 |
10:30 ص |
30 |
40.49 |
10:30 ص |
29 |
40.49 |
10:30 ص |
941 |
40.49 |
10:30 ص |
580 |
40.5 |
10:30 ص |
420 |
40.5 |
10:29 ص |
2 |
40.5 |
10:29 ص |
2,124 |
40.5 |
10:29 ص |
100 |
40.5 |
10:29 ص |
291 |
40.5 |
10:29 ص |
500 |
40.5 |
10:29 ص |
669 |
40.5 |
10:29 ص |
200 |
40.51 |
10:29 ص |
331 |
40.5 |
10:29 ص |
369 |
40.51 |
10:29 ص |
100 |
40.52 |
10:28 ص |
5 |
40.51 |
10:28 ص |
626 |
40.51 |
10:28 ص |
316 |
40.52 |
10:28 ص |
216 |
40.53 |
10:28 ص |
150 |
40.53 |
10:28 ص |
592 |
40.53 |
10:28 ص |
100 |
40.54 |
10:27 ص |
408 |
40.53 |
10:27 ص |
500 |
40.53 |
10:27 ص |
70 |
40.6 |
10:27 ص |
1,038 |
40.6 |
10:27 ص |
200 |
40.6 |
10:27 ص |
100 |
40.6 |
10:27 ص |
534 |
40.65 |
10:27 ص |
150 |
40.65 |
10:26 ص |
5 |
40.8 |
10:25 ص |
589 |
40.8 |
10:25 ص |
5 |
40.65 |
10:23 ص |
41 |
40.8 |
10:23 ص |
1,959 |
40.79 |
10:21 ص |
4,900 |
40.6 |
10:21 ص |
100 |
40.7 |
10:21 ص |
25 |
40.8 |
10:19 ص |
1,517 |
40.8 |
10:19 ص |
483 |
40.7 |
10:17 ص |
200 |
40.7 |
10:17 ص |
100 |
40.7 |
10:17 ص |
64 |
40.7 |
10:17 ص |
256 |
40.7 |
10:16 ص |
15 |
40.7 |
10:16 ص |
14 |
40.7 |
10:16 ص |
471 |
40.7 |
10:16 ص |
2,180 |
40.7 |
10:15 ص |
45 |
40.7 |
10:15 ص |
25 |
40.71 |
10:15 ص |
340 |
40.71 |
10:15 ص |
159 |
40.71 |
10:15 ص |
200 |
40.71 |
10:15 ص |
246 |
40.71 |
10:15 ص |
100 |
40.72 |
10:15 ص |
168 |
40.74 |
10:15 ص |
300 |
40.75 |
10:15 ص |
70 |
40.75 |
10:15 ص |
67 |
40.75 |
10:15 ص |
122 |
40.8 |
10:14 ص |
160 |
40.8 |
10:14 ص |
300 |
40.75 |
10:14 ص |
1,700 |
40.75 |
10:14 ص |
300 |
40.75 |
10:14 ص |
200 |
40.85 |
10:14 ص |
704 |
40.85 |
10:13 ص |
1,017 |
40.85 |
10:13 ص |
50 |
40.87 |
10:13 ص |
207 |
40.87 |
10:13 ص |
100 |
40.87 |
10:12 ص |
45 |
40.87 |
10:12 ص |
43 |
40.87 |
10:12 ص |
995 |
40.87 |
10:12 ص |
417 |
40.88 |
10:12 ص |
583 |
40.88 |
10:12 ص |
1,417 |
40.89 |
10:10 ص |
457 |
40.89 |
10:10 ص |
118 |
40.9 |
10:10 ص |
130 |
40.9 |
10:10 ص |
52 |
40.9 |
10:10 ص |
350 |
40.91 |
10:09 ص |
15 |
41 |
10:09 ص |
14 |
41 |
10:09 ص |
471 |
41 |
10:08 ص |
490 |
41.19 |
10:08 ص |
2 |
41.2 |
10:04 ص |
16 |
40.87 |
10:04 ص |
109 |
40.9 |
10:04 ص |
51 |
41.25 |
10:04 ص |
25 |
41.25 |
10:03 ص |
50 |
40.87 |
10:02 ص |
440 |
40.86 |
10:01 ص |
1 |
40.85 |
10:01 ص |
3 |
41.28 |
10:01 ص |
30 |
41.28 |
10:01 ص |
3 |
41.28 |
10:01 ص |
7 |
41.28 |
10:01 ص |
1 |
41.28 |
10:01 ص |
7 |
40.85 |
10:01 ص |
3 |
41.28 |
10:01 ص |
1 |
41.28 |
10:01 ص |
1 |
41.28 |
10:01 ص |
24 |
41.2 |
10:01 ص |
1 |
41.2 |
10:01 ص |
1 |
41.2 |
10:01 ص |
1 |
41.2 |
10:01 ص |
245 |
40.85 |
10:00 ص |
22 |
41.2 |
10:00 ص |
1 |
40.85 |
10:00 ص |
22 |
41.2 |
10:00 ص |
36 |
41.2 |
10:00 ص |
49 |
41.2 |
10:00 ص |
2 |
41.2 |
10:00 ص |
2 |
41.2 |
10:00 ص |
102 |
41.2 |
10:00 ص |
4 |
41.2 |
10:00 ص |
1 |
40.85 |
10:00 ص |
24 |
40.85 |
10:00 ص |
3 |
41.28 |
10:00 ص |
11 |
41.28 |
10:00 ص |
21 |
41.28 |
10:00 ص |
8 |
41.28 |
10:00 ص |
2 |
41.28 |
10:00 ص |
1 |
41.23 |
10:00 ص |
25 |
41.23 |
10:00 ص |
2 |
41.23 |
10:00 ص |
17 |
41.23 |
10:00 ص |
2 |
41.23 |
10:00 ص |
1 |
41.23 |
10:00 ص |
2 |
41.23 |
10:00 ص |
1 |
41.23 |
10:00 ص |
4 |
41.23 |
10:00 ص |
11 |
41.23 |
10:00 ص |
2 |
41.23 |
10:00 ص |
5 |
40.9 |
10:00 ص |
2 |
40.9 |
10:00 ص |
141 |
40.75 |
10:00 ص |
25 |
40.75 |