| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 219 | 36.26 |
| 02:14 م | 227 | 36.4 |
| 02:14 م | 22 | 36.39 |
| 02:12 م | 620 | 35.9 |
| 02:12 م | 300 | 35.91 |
| 02:12 م | 20 | 36 |
| 02:12 م | 60 | 36.01 |
| 02:12 م | 85 | 36.01 |
| 02:12 م | 2 | 36.02 |
| 02:10 م | 55 | 36.01 |
| 02:10 م | 10 | 36 |
| 02:10 م | 55 | 36 |
| 02:06 م | 2,329 | 36.4 |
| 02:06 م | 603 | 36.4 |
| 02:06 م | 937 | 36.4 |
| 02:06 م | 275 | 36.38 |
| 02:06 م | 166 | 36.38 |
| 02:06 م | 39 | 36.3 |
| 02:05 م | 1,500 | 36.2 |
| 02:02 م | 2,408 | 36.2 |
| 02:02 م | 55 | 36.3 |
| 02:02 م | 1,800 | 36.2 |
| 02:02 م | 5,000 | 36.2 |
| 02:02 م | 2,500 | 36.2 |
| 02:02 م | 1,000 | 36.15 |
| 02:02 م | 51 | 36.15 |
| 02:02 م | 790 | 36.14 |
| 02:02 م | 1,603 | 36.01 |
| 02:02 م | 22 | 36.01 |
| 01:58 م | 29 | 36.01 |
| 01:58 م | 500 | 36.01 |
| 01:58 م | 500 | 36.04 |
| 01:57 م | 1,000 | 36.01 |
| 01:56 م | 449 | 36.01 |
| 01:56 م | 125 | 36.03 |
| 01:56 م | 2,755 | 36.03 |
| 01:56 م | 82 | 36.03 |
| 01:56 م | 1,040 | 36.1 |
| 01:56 م | 187 | 36.1 |
| 01:56 م | 156 | 36.13 |
| 01:56 م | 168 | 36.13 |
| 01:56 م | 38 | 36.15 |
| 01:56 م | 246 | 36.15 |
| 01:56 م | 626 | 36.15 |
| 01:55 م | 7 | 36.3 |
| 01:55 م | 30 | 36.3 |
| 01:51 م | 4 | 36.34 |
| 01:49 م | 32 | 36.13 |
| 01:36 م | 63 | 36.1 |
| 01:36 م | 100 | 36.11 |
| 01:35 م | 302 | 36.4 |
| 01:34 م | 100 | 36.4 |
| 01:34 م | 302 | 36.4 |
| 01:33 م | 24 | 36.4 |
| 01:29 م | 5 | 36.4 |
| 01:28 م | 13 | 36.4 |
| 01:28 م | 3 | 36.1 |
| 01:27 م | 35 | 36.1 |
| 01:27 م | 20 | 36.4 |
| 01:26 م | 138 | 36.4 |
| 01:21 م | 18 | 36.03 |
| 01:18 م | 302 | 36.02 |
| 01:18 م | 28 | 36.1 |
| 01:18 م | 990 | 36.24 |
| 01:18 م | 745 | 36.25 |
| 01:18 م | 100 | 36.26 |
| 01:18 م | 300 | 36.26 |
| 01:18 م | 35 | 36.26 |
| 01:18 م | 22 | 36.43 |
| 01:18 م | 350 | 36.4 |
| 01:14 م | 27 | 36.43 |
| 01:14 م | 14 | 36.26 |
| 01:14 م | 50 | 36.26 |
| 01:11 م | 5 | 36.26 |
| 01:08 م | 5 | 36.43 |
| 01:06 م | 2 | 36.26 |
| 01:03 م | 14 | 36.43 |
| 01:03 م | 1 | 36.43 |
| 01:00 م | 50 | 36.42 |
| 01:00 م | 10 | 36.42 |
| 01:00 م | 6 | 36.42 |
| 12:58 م | 3 | 36.42 |
| 12:55 م | 36 | 36.25 |
| 12:55 م | 162 | 36.42 |
| 12:55 م | 500 | 36.41 |
| 12:52 م | 7 | 36.25 |
| 12:46 م | 1 | 36.25 |
| 12:43 م | 1,245 | 36.25 |
| 12:43 م | 534 | 36.27 |
| 12:43 م | 221 | 36.27 |
| 12:37 م | 9 | 36.27 |
| 12:37 م | 500 | 36.3 |
| 12:30 م | 86 | 36.25 |
| 12:30 م | 1,000 | 36.27 |
| 12:27 م | 138 | 36.5 |
| 12:27 م | 50 | 36.49 |
| 12:27 م | 325 | 36.48 |
| 12:27 م | 160 | 36.4 |
| 12:27 م | 127 | 36.4 |
| 12:26 م | 93 | 36.4 |
| 12:26 م | 407 | 36.4 |
| 12:22 م | 2 | 36.4 |
| 12:18 م | 266 | 36.25 |
| 12:15 م | 41 | 36.4 |
| 12:15 م | 10 | 36.24 |
| 12:13 م | 210 | 36.4 |
| 12:12 م | 13 | 36.4 |
| 12:10 م | 4 | 36.4 |
| 12:10 م | 1 | 36.4 |
| 12:09 م | 9 | 36.4 |
| 12:07 م | 50 | 36.4 |
| 12:07 م | 513 | 36.4 |
| 12:05 م | 4 | 36.47 |
| 12:04 م | 220 | 36.3 |
| 12:04 م | 59 | 36.35 |
| 12:04 م | 300 | 36.35 |
| 12:03 م | 5 | 36.49 |
| 12:02 م | 4 | 36.49 |
| 11:59 ص | 9 | 36.5 |
| 11:59 ص | 991 | 36.49 |
| 11:59 ص | 2,000 | 36.5 |
| 11:58 ص | 12 | 36.5 |
| 11:58 ص | 2,188 | 36.5 |
| 11:58 ص | 20 | 36.5 |
| 11:58 ص | 1,500 | 36.49 |
| 11:58 ص | 250 | 36.48 |
| 11:58 ص | 297 | 36.39 |
| 11:58 ص | 546 | 36.35 |
| 11:58 ص | 68 | 36.3 |
| 11:58 ص | 90 | 36.3 |
| 11:58 ص | 41 | 36.3 |
| 11:57 ص | 127 | 36.3 |
| 11:57 ص | 2 | 36.3 |
| 11:57 ص | 300 | 36.3 |
| 11:56 ص | 3 | 36.3 |
| 11:56 ص | 500 | 36.2 |
| 11:56 ص | 41 | 36.2 |
| 11:56 ص | 1,100 | 36.2 |
| 11:56 ص | 335 | 36.2 |
| 11:56 ص | 469 | 36.2 |
| 11:56 ص | 30 | 36.2 |
| 11:56 ص | 849 | 36.2 |
| 11:56 ص | 152 | 36.15 |
| 11:50 ص | 1 | 35.98 |
| 11:47 ص | 1 | 36.15 |
| 11:47 ص | 536 | 35.98 |
| 11:45 ص | 65 | 36 |
| 11:43 ص | 399 | 36 |
| 11:43 ص | 1 | 36 |
| 11:39 ص | 90 | 36.2 |
| 11:37 ص | 1 | 36.2 |
| 11:37 ص | 5 | 36.2 |
| 11:31 ص | 2 | 35.91 |
| 11:30 ص | 20 | 36.2 |
| 11:24 ص | 75 | 36.2 |
| 11:24 ص | 1 | 36.2 |
| 11:23 ص | 4 | 36.2 |
| 11:23 ص | 51 | 36.2 |
| 11:21 ص | 40 | 35.91 |
| 11:20 ص | 285 | 35.91 |
| 11:18 ص | 5 | 36.3 |
| 11:16 ص | 474 | 35.9 |
| 11:16 ص | 200 | 35.9 |
| 11:16 ص | 126 | 35.9 |
| 11:16 ص | 1,000 | 35.9 |
| 11:16 ص | 537 | 35.91 |
| 11:15 ص | 463 | 35.95 |
| 11:14 ص | 2,000 | 35.95 |
| 11:11 ص | 9 | 35.95 |
| 11:11 ص | 828 | 35.95 |
| 11:09 ص | 4 | 36.34 |
| 11:08 ص | 2,000 | 36 |
| 11:04 ص | 307 | 35.95 |
| 11:04 ص | 250 | 35.95 |
| 11:02 ص | 100 | 35.95 |
| 11:01 ص | 45 | 36.33 |
| 10:55 ص | 8 | 36.35 |
| 10:54 ص | 380 | 35.95 |
| 10:54 ص | 100 | 36 |
| 10:54 ص | 7 | 36 |
| 10:54 ص | 100 | 36 |
| 10:50 ص | 19 | 36.1 |
| 10:50 ص | 5 | 36.1 |
| 10:46 ص | 37 | 36.35 |
| 10:45 ص | 1 | 36.35 |
| 10:45 ص | 3 | 36.35 |
| 10:42 ص | 94 | 36 |
| 10:40 ص | 1,040 | 36 |
| 10:40 ص | 500 | 36 |
| 10:40 ص | 56 | 36 |
| 10:39 ص | 1 | 36 |
| 10:37 ص | 353 | 36 |
| 10:35 ص | 135 | 35.95 |
| 10:33 ص | 295 | 35.93 |
| 10:33 ص | 40 | 35.95 |
| 10:31 ص | 90 | 36 |
| 10:29 ص | 10 | 36 |
| 10:29 ص | 500 | 36.01 |
| 10:29 ص | 65 | 36.02 |
| 10:27 ص | 258 | 36.02 |
| 10:25 ص | 11 | 36.02 |
| 10:24 ص | 66 | 36.02 |
| 10:24 ص | 934 | 36.02 |
| 10:23 ص | 60 | 36.02 |
| 10:23 ص | 97 | 36.03 |
| 10:23 ص | 150 | 36.05 |
| 10:22 ص | 100 | 36.05 |
| 10:21 ص | 20 | 36.35 |
| 10:20 ص | 65 | 36.02 |
| 10:17 ص | 172 | 36.35 |
| 10:17 ص | 25 | 36.3 |
| 10:17 ص | 3 | 36.21 |
| 10:08 ص | 2 | 36.21 |
| 10:08 ص | 3 | 36.16 |
| 10:06 ص | 2 | 36.16 |
| 10:06 ص | 660 | 36.16 |
| 10:05 ص | 300 | 35.92 |
| 10:04 ص | 41 | 35.91 |
| 10:04 ص | 700 | 35.87 |
| 10:03 ص | 27 | 35.86 |
| 10:02 ص | 36 | 35.86 |
| 10:02 ص | 199 | 35.87 |
| 10:02 ص | 1 | 35.87 |
| 10:01 ص | 2 | 36 |
| 10:01 ص | 108 | 35.86 |
| 10:01 ص | 3 | 36 |
| 10:01 ص | 25 | 36 |
| 10:00 ص | 30 | 36 |
| 10:00 ص | 10 | 36 |
| 10:00 ص | 3 | 36 |
| 10:00 ص | 2 | 36 |
| 10:00 ص | 4 | 36 |
| 10:00 ص | 1,894 | 36 |
| 10:00 ص | 559 | 36 |
| 10:00 ص | 205 | 36 |
| 10:00 ص | 278 | 36 |
| 10:00 ص | 330 | 36 |
| 10:00 ص | 221 | 36 |
| 10:00 ص | 26 | 36 |
| 10:00 ص | 244 | 36 |
| 10:00 ص | 500 | 36 |
| 10:00 ص | 160 | 36 |