العربية للخزف - سيراميكا ريماس (CERA)

0.7 جم -0.014 %-1.96
أخر تحديث :2024/05/28 02:26
EGS3C151C015
NOPL
مواد البناء
جم
المستوى اليومي
0.695 0.71
المستوى خلال 52 أسبوعًا
0.61 1.356
سعر الفتح 0.714
سعر الإغلاق السابق 0.714
عدد عمليات التداول 145
الطلب / العرض 0.737/0.701
حجم التداول 2,187,152
قيمة التداول 1,534,833.687

التداولات

الوقت الكمية السعر
02:26 م 5,000 0.7
02:26 م 20,000 0.7
02:12 م 15,941 0.7
02:11 م 7,000 0.7
02:11 م 3,000 0.7
02:11 م 2,000 0.7
02:09 م 45,000 0.7
02:02 م 90,000 0.704
02:02 م 2,059 0.698
02:02 م 6,582 0.698
02:02 م 7,000 0.7
02:02 م 5,609 0.699
01:59 م 16,988 0.698
01:59 م 2,012 0.7
01:57 م 1,000 0.7
01:57 م 12,000 0.7
01:57 م 26,430 0.698
01:56 م 1,000 0.7
01:56 م 2,000 0.7
01:52 م 17,988 0.697
01:52 م 1,200 0.697
01:52 م 12,000 0.697
01:52 م 312 0.697
01:50 م 10,000 0.7
01:50 م 2,000 0.697
01:48 م 15,000 0.7
01:29 م 9,688 0.697
01:29 م 10,000 0.697
01:29 م 3,500 0.697
01:29 م 1,812 0.7
01:25 م 20,000 0.7
01:24 م 4,300 0.7
01:22 م 3,888 0.7
01:21 م 6,112 0.7
01:21 م 3,888 0.7
01:14 م 41,112 0.7
01:14 م 2,269 0.7
01:13 م 50,000 0.7
01:13 م 6,619 0.7
01:08 م 43,381 0.7
01:06 م 6,619 0.696
01:05 م 20,000 0.696
01:04 م 4,430 0.695
01:04 م 50,000 0.697
01:04 م 10,000 0.698
01:02 م 4,514 0.7
01:02 م 1,056 0.7
01:00 م 48,944 0.7
01:00 م 1,006 0.7
01:00 م 50 0.701
01:00 م 10,000 0.701
12:50 م 1,786 0.705
12:13 م 80 0.706
12:13 م 48 0.7
12:09 م 146 0.7
12:09 م 29,854 0.7
12:07 م 16,146 0.7
12:07 م 4,540 0.701
12:05 م 5,000 0.701
12:03 م 15,155 0.701
12:02 م 260 0.704
12:00 م 15,000 0.701
11:59 ص 9,175 0.701
11:59 ص 10,500 0.701
11:59 ص 4,325 0.702
11:58 ص 15,000 0.702
11:56 ص 175 0.702
11:51 ص 420 0.702
11:48 ص 80 0.702
11:43 ص 37,731 0.707
11:43 ص 23,644 0.706
11:43 ص 35,000 0.705
11:43 ص 3,000 0.705
11:43 ص 625 0.704
11:39 ص 4,375 0.704
11:39 ص 625 0.704
11:37 ص 500 0.701
11:35 ص 630 0.701
11:20 ص 152 0.7
11:20 ص 250 0.7
11:20 ص 10,000 0.7
11:20 ص 1,083 0.7
11:20 ص 1,515 0.701
11:20 ص 14,000 0.702
11:19 ص 3,000 0.702
11:14 ص 200 0.704
11:12 ص 8,485 0.701
11:11 ص 8,917 0.7
11:11 ص 20,200 0.7
11:11 ص 15,000 0.7
11:11 ص 15,000 0.7
11:11 ص 5,000 0.701
11:11 ص 18,000 0.701
11:11 ص 2,883 0.702
11:11 ص 15,000 0.702
11:07 ص 32,117 0.703
11:07 ص 2,883 0.704
11:06 ص 20,517 0.704
11:06 ص 3,000 0.704
11:06 ص 1,483 0.704
11:06 ص 28,517 0.704
11:06 ص 3,000 0.705
10:56 ص 50,000 0.707
10:50 ص 100 0.707
10:48 ص 6,173 0.707
10:46 ص 20,238 0.707
10:46 ص 9,762 0.707
10:45 ص 20,000 0.707
10:43 ص 25,000 0.702
10:41 ص 25,000 0.703
10:39 ص 238 0.707
10:28 ص 22,000 0.701
10:28 ص 8,000 0.701
10:28 ص 10,000 0.708
10:26 ص 2,000 0.701
10:16 ص 20,000 0.7
10:15 ص 15,000 0.7
10:15 ص 5,000 0.7
10:14 ص 6,430 0.698
10:14 ص 63,570 0.7
10:14 ص 3,200 0.7
10:14 ص 3,230 0.7
10:14 ص 120,000 0.7
10:13 ص 6,506 0.7
10:13 ص 30,000 0.7
10:13 ص 15,000 0.7
10:12 ص 50,000 0.701
10:12 ص 51,464 0.702
10:12 ص 10,000 0.705
10:11 ص 248,906 0.702
10:11 ص 30,000 0.703
10:11 ص 1,094 0.704
10:11 ص 38,906 0.704
10:11 ص 16,303 0.708
10:11 ص 4,791 0.709
10:10 ص 5,209 0.71
10:10 ص 13,197 0.708
10:09 ص 1,000 0.708
10:09 ص 19,500 0.708
10:09 ص 30,000 0.708
10:01 ص 3,000 0.7
10:00 ص 1,004 0.71
10:00 ص 14,000 0.71
10:00 ص 3,000 0.71
10:00 ص 3,000 0.71