الوقت | الكمية | السعر |
---|---|---|
11:38 ص | 1 | 26.41 |
11:38 ص | 100 | 26.41 |
11:38 ص | 200 | 26.4 |
11:37 ص | 180 | 26.4 |
11:37 ص | 33 | 26.32 |
11:37 ص | 200 | 26.33 |
11:37 ص | 165 | 26.33 |
11:37 ص | 100 | 26.35 |
11:37 ص | 100 | 26.35 |
11:37 ص | 500 | 26.35 |
11:37 ص | 270 | 26.4 |
11:36 ص | 230 | 26.4 |
11:36 ص | 180 | 26.4 |
11:36 ص | 90 | 26.4 |
11:34 ص | 100 | 26.48 |
11:34 ص | 835 | 26.33 |
11:34 ص | 39 | 26.33 |
11:33 ص | 161 | 26.33 |
11:33 ص | 100 | 26.33 |
11:33 ص | 117 | 26.35 |
11:33 ص | 283 | 26.35 |
11:32 ص | 207 | 26.45 |
11:32 ص | 10 | 26.45 |
11:31 ص | 50 | 26.49 |
11:31 ص | 155 | 26.49 |
11:30 ص | 1,000 | 26.5 |
11:30 ص | 300 | 26.5 |
11:30 ص | 2 | 26.5 |
11:30 ص | 98 | 26.5 |
11:30 ص | 500 | 26.5 |
11:30 ص | 750 | 26.5 |
11:30 ص | 214 | 26.5 |
11:30 ص | 38 | 26.5 |
11:30 ص | 250 | 26.5 |
11:30 ص | 95 | 26.5 |
11:30 ص | 136 | 26.5 |
11:30 ص | 15 | 26.51 |
11:30 ص | 400 | 26.51 |
11:30 ص | 500 | 26.51 |
11:30 ص | 500 | 26.51 |
11:30 ص | 200 | 26.52 |
11:30 ص | 374 | 26.53 |
11:30 ص | 110 | 26.55 |
11:30 ص | 1,551 | 26.55 |
11:30 ص | 18,449 | 26.55 |
11:30 ص | 51 | 26.55 |
11:30 ص | 500 | 26.55 |
11:30 ص | 800 | 26.56 |
11:30 ص | 200 | 26.56 |
11:29 ص | 400 | 26.56 |
11:29 ص | 51 | 26.57 |
11:29 ص | 100 | 26.57 |
11:29 ص | 4,449 | 26.6 |
11:29 ص | 551 | 26.6 |
11:28 ص | 12 | 26.6 |
11:28 ص | 88 | 26.6 |
11:28 ص | 100 | 26.6 |
11:27 ص | 500 | 26.6 |
11:27 ص | 100 | 26.6 |
11:27 ص | 357 | 26.6 |
11:27 ص | 3,748 | 26.6 |
11:27 ص | 100 | 26.6 |
11:27 ص | 7 | 26.63 |
11:27 ص | 100 | 26.7 |
11:26 ص | 155 | 26.6 |
11:26 ص | 150 | 26.6 |
11:26 ص | 1,000 | 26.6 |
11:26 ص | 151 | 26.6 |
11:26 ص | 15 | 26.61 |
11:26 ص | 2,000 | 26.62 |
11:26 ص | 650 | 26.62 |
11:26 ص | 207 | 26.63 |
11:26 ص | 672 | 26.63 |
11:26 ص | 830 | 26.7 |
11:26 ص | 170 | 26.69 |
11:24 ص | 1,828 | 26.63 |
11:23 ص | 400 | 26.7 |
11:23 ص | 595 | 26.7 |
11:22 ص | 405 | 26.7 |
11:22 ص | 2,500 | 26.7 |
11:22 ص | 150 | 26.7 |
11:22 ص | 6 | 26.62 |
11:22 ص | 2,500 | 26.7 |
11:21 ص | 200 | 26.62 |
11:20 ص | 800 | 26.62 |
11:20 ص | 2,344 | 26.62 |
11:20 ص | 90 | 26.63 |
11:20 ص | 2,000 | 26.64 |
11:20 ص | 300 | 26.65 |
11:20 ص | 40 | 26.65 |
11:20 ص | 140 | 26.65 |
11:20 ص | 1,000 | 26.65 |
11:20 ص | 86 | 26.68 |
11:20 ص | 2,000 | 26.7 |
11:20 ص | 567 | 26.7 |
11:20 ص | 1,000 | 26.7 |
11:20 ص | 287 | 26.71 |
11:20 ص | 591 | 26.72 |
11:20 ص | 22 | 26.78 |
11:20 ص | 939 | 26.72 |
11:20 ص | 2,042 | 26.73 |
11:20 ص | 19 | 26.74 |
11:18 ص | 100 | 26.74 |
11:17 ص | 81 | 26.74 |
11:16 ص | 586 | 26.73 |
11:16 ص | 803 | 26.73 |
11:16 ص | 587 | 26.73 |
11:16 ص | 24 | 26.74 |
11:16 ص | 100 | 26.78 |
11:16 ص | 200 | 26.78 |
11:16 ص | 120 | 26.73 |
11:15 ص | 1,000 | 26.73 |
11:15 ص | 293 | 26.73 |
11:13 ص | 1,000 | 26.73 |
11:11 ص | 320 | 26.79 |
11:11 ص | 500 | 26.79 |
11:11 ص | 13 | 26.71 |
11:11 ص | 144 | 26.72 |
11:11 ص | 5,853 | 26.72 |
11:11 ص | 1,032 | 26.73 |
11:11 ص | 168 | 26.73 |
11:11 ص | 290 | 26.75 |
11:10 ص | 196 | 26.79 |
11:10 ص | 784 | 26.78 |
11:09 ص | 210 | 26.75 |
11:09 ص | 10 | 26.8 |
11:08 ص | 500 | 26.8 |
11:08 ص | 906 | 26.8 |
11:08 ص | 1,094 | 26.78 |
11:07 ص | 500 | 26.78 |
11:05 ص | 50 | 26.78 |
11:05 ص | 100 | 26.78 |
11:05 ص | 38 | 26.78 |
11:05 ص | 500 | 26.73 |
11:04 ص | 1,458 | 26.8 |
11:04 ص | 5,000 | 26.8 |
11:04 ص | 50 | 26.8 |
11:04 ص | 48 | 26.8 |
11:04 ص | 944 | 26.79 |
11:04 ص | 200 | 26.73 |
11:04 ص | 56 | 26.79 |
11:02 ص | 321 | 26.73 |
11:02 ص | 1,058 | 26.73 |
11:01 ص | 100 | 26.73 |
11:01 ص | 842 | 26.73 |
11:01 ص | 20 | 26.75 |
11:00 ص | 2,768 | 26.8 |
10:59 ص | 30 | 26.8 |
10:59 ص | 1,000 | 26.75 |
10:58 ص | 200 | 26.75 |
10:58 ص | 250 | 26.76 |
10:57 ص | 350 | 26.75 |
10:56 ص | 300 | 26.75 |
10:54 ص | 45 | 26.8 |
10:54 ص | 1,656 | 26.8 |
10:53 ص | 453 | 26.8 |
10:51 ص | 4,147 | 26.72 |
10:51 ص | 1,105 | 26.73 |
10:51 ص | 100 | 26.74 |
10:51 ص | 807 | 26.75 |
10:51 ص | 1,747 | 26.8 |
10:51 ص | 5,000 | 26.8 |
10:51 ص | 753 | 26.8 |
10:51 ص | 329 | 26.8 |
10:50 ص | 536 | 26.8 |
10:50 ص | 464 | 26.8 |
10:50 ص | 2,000 | 26.75 |
10:50 ص | 1,500 | 26.75 |
10:48 ص | 693 | 26.75 |
10:48 ص | 1,100 | 26.76 |
10:48 ص | 75 | 26.76 |
10:47 ص | 125 | 26.76 |
10:47 ص | 50 | 26.76 |
10:47 ص | 100 | 26.77 |
10:46 ص | 500 | 26.8 |
10:46 ص | 1,000 | 26.8 |
10:46 ص | 300 | 26.8 |
10:46 ص | 1,500 | 26.8 |
10:45 ص | 74 | 26.8 |
10:45 ص | 1,102 | 26.8 |
10:45 ص | 1,898 | 26.8 |
10:45 ص | 1,000 | 26.8 |
10:44 ص | 1,000 | 26.8 |
10:44 ص | 1,000 | 26.8 |
10:43 ص | 300 | 26.76 |
10:42 ص | 1,102 | 26.85 |
10:42 ص | 400 | 26.83 |
10:42 ص | 500 | 26.83 |
10:42 ص | 90 | 26.8 |
10:42 ص | 1,318 | 26.8 |
10:42 ص | 3,000 | 26.8 |
10:42 ص | 682 | 26.8 |
10:41 ص | 2,318 | 26.8 |
10:41 ص | 2,682 | 26.8 |
10:40 ص | 640 | 26.73 |
10:40 ص | 2,360 | 26.8 |
10:39 ص | 90 | 26.84 |
10:39 ص | 2,640 | 26.8 |
10:39 ص | 215 | 26.8 |
10:39 ص | 309 | 26.8 |
10:39 ص | 1,000 | 26.8 |
10:39 ص | 836 | 26.83 |
10:38 ص | 164 | 26.83 |
10:38 ص | 150 | 26.83 |
10:38 ص | 1,285 | 26.71 |
10:38 ص | 215 | 26.71 |
10:38 ص | 1,000 | 26.72 |
10:38 ص | 2,000 | 26.72 |
10:38 ص | 500 | 26.73 |
10:37 ص | 3,285 | 26.71 |
10:37 ص | 1,000 | 26.71 |
10:37 ص | 715 | 26.71 |
10:36 ص | 285 | 26.71 |
10:36 ص | 2,000 | 26.75 |
10:35 ص | 318 | 26.7 |
10:35 ص | 111 | 26.7 |
10:35 ص | 2,000 | 26.7 |
10:35 ص | 200 | 26.7 |
10:35 ص | 250 | 26.7 |
10:35 ص | 100 | 26.7 |
10:35 ص | 38 | 26.7 |
10:35 ص | 15 | 26.71 |
10:35 ص | 368 | 26.71 |
10:35 ص | 500 | 26.75 |
10:35 ص | 500 | 26.75 |
10:33 ص | 7 | 26.71 |
10:33 ص | 50 | 26.75 |
10:33 ص | 43 | 26.8 |
10:33 ص | 113 | 26.8 |
10:33 ص | 200 | 26.8 |
10:33 ص | 4,000 | 26.8 |
10:33 ص | 108 | 26.81 |
10:33 ص | 300 | 26.81 |
10:33 ص | 700 | 26.85 |
10:33 ص | 400 | 26.85 |
10:33 ص | 150 | 26.87 |
10:33 ص | 9 | 26.87 |
10:33 ص | 90 | 26.87 |
10:33 ص | 1,763 | 26.88 |
10:33 ص | 200 | 26.89 |
10:33 ص | 467 | 26.89 |
10:33 ص | 44 | 26.89 |
10:33 ص | 1,956 | 26.89 |
10:33 ص | 44 | 26.89 |
10:33 ص | 289 | 26.89 |
10:33 ص | 327 | 26.89 |
10:32 ص | 15 | 26.9 |
10:32 ص | 200 | 26.9 |
10:27 ص | 82 | 26.89 |
10:25 ص | 2,591 | 26.89 |
10:25 ص | 120 | 26.9 |
10:25 ص | 820 | 26.9 |
10:25 ص | 680 | 26.9 |
10:25 ص | 250 | 26.9 |
10:25 ص | 13 | 26.9 |
10:25 ص | 400 | 26.91 |
10:25 ص | 257 | 26.91 |
10:25 ص | 45 | 26.93 |
10:25 ص | 444 | 26.93 |
10:24 ص | 9,347 | 26.93 |
10:24 ص | 510 | 26.94 |
10:24 ص | 3,000 | 26.94 |
10:24 ص | 143 | 26.95 |
10:22 ص | 742 | 26.95 |
10:22 ص | 15 | 26.95 |
10:22 ص | 100 | 26.95 |
10:20 ص | 59 | 26.93 |
10:20 ص | 941 | 26.94 |
10:19 ص | 1,059 | 26.94 |
10:19 ص | 794 | 26.95 |
10:19 ص | 13 | 26.98 |
10:18 ص | 150 | 26.93 |
10:15 ص | 271 | 26.91 |
10:15 ص | 1,219 | 26.91 |
10:15 ص | 1,491 | 26.91 |
10:15 ص | 250 | 26.92 |
10:15 ص | 1,000 | 26.92 |
10:15 ص | 40 | 26.92 |
10:15 ص | 1,500 | 26.93 |
10:15 ص | 2,500 | 26.93 |
10:14 ص | 750 | 27 |
10:14 ص | 145 | 27 |
10:13 ص | 292 | 27 |
10:13 ص | 5 | 27.01 |
10:11 ص | 50 | 27 |
10:11 ص | 513 | 27 |
10:10 ص | 100 | 27 |
10:10 ص | 1,887 | 27 |
10:10 ص | 613 | 26.98 |
10:09 ص | 200 | 27 |
10:09 ص | 97 | 27 |
10:09 ص | 590 | 27 |
10:09 ص | 500 | 27.08 |
10:09 ص | 400 | 27 |
10:09 ص | 75 | 27 |
10:09 ص | 1,300 | 27 |
10:09 ص | 500 | 27 |
10:09 ص | 135 | 27 |
10:07 ص | 160 | 26.92 |
10:07 ص | 11 | 27 |
10:07 ص | 150 | 27 |
10:07 ص | 200 | 27 |
10:07 ص | 189 | 27 |
10:06 ص | 200 | 26.99 |
10:06 ص | 16 | 26.91 |
10:05 ص | 2,000 | 27 |
10:05 ص | 811 | 27 |
10:05 ص | 2,000 | 27 |
10:05 ص | 1,000 | 27 |
10:05 ص | 1,189 | 26.99 |
10:04 ص | 600 | 27 |
10:04 ص | 254 | 27 |
10:04 ص | 311 | 27 |
10:04 ص | 2,000 | 27 |
10:03 ص | 500 | 27 |
10:03 ص | 500 | 26.99 |
10:03 ص | 339 | 26.98 |
10:03 ص | 1,000 | 26.92 |
10:02 ص | 160 | 26.91 |
10:01 ص | 333 | 26.91 |
10:00 ص | 363 | 26.98 |
10:00 ص | 356 | 26.89 |
10:00 ص | 175 | 26.89 |
10:00 ص | 9 | 26.89 |