آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
12:22 م	3,674	6.76
12:20 م	6,326	6.76
12:19 م	2,050	6.8
12:18 م	34,486	6.8
12:18 م	11,678	6.8
12:18 م	3,836	6.78
12:17 م	13,322	6.8
12:17 م	9,593	6.8
12:17 م	10,000	6.79
12:17 م	10,000	6.79
12:17 م	5,951	6.78
12:17 م	10,000	6.76
12:17 م	250	6.75
12:16 م	184	6.75
12:16 م	700	6.75
12:16 م	3,800	6.75
12:16 م	500	6.75
12:15 م	5,000	6.75
12:11 م	500	6.74
12:10 م	18,535	6.74
12:10 م	335	6.74
12:10 م	60	6.74
12:10 م	500	6.74
12:10 م	5,000	6.75
12:10 م	570	6.75
12:06 م	19,500	6.74
12:06 م	500	6.74
12:06 م	20,000	6.75
12:04 م	30,000	6.75
12:04 م	20,000	6.75
12:03 م	271	6.73
12:03 م	47,729	6.75
12:03 م	16,598	6.75
12:03 م	673	6.74
12:02 م	1,000	6.74
12:02 م	200	6.74
12:02 م	200	6.74
12:02 م	5,000	6.74
12:02 م	27	6.74
12:02 م	2,900	6.74
12:01 م	500	6.75
12:01 م	9,902	6.75
12:01 م	3,000	6.76
12:01 م	2,000	6.77
11:59 ص	49	6.78
11:59 ص	2,000	6.76
11:59 ص	1,000	6.76
11:58 ص	98	6.75
11:57 ص	1,000	6.75
11:57 ص	473	6.74
11:56 ص	5,000	6.75
11:56 ص	1,000	6.75
11:54 ص	2,785	6.75
11:54 ص	5,000	6.75
11:54 ص	1,000	6.75
11:54 ص	28	6.75
11:53 ص	34,089	6.75
11:53 ص	806	6.75
11:53 ص	5,105	6.75
11:52 ص	100	6.74
11:49 ص	5,000	6.75
11:49 ص	4,000	6.75
11:49 ص	2,600	6.75
11:49 ص	3,088	6.75
11:49 ص	2,600	6.75
11:49 ص	2,000	6.75
11:49 ص	2,000	6.75
11:49 ص	3,017	6.75
11:49 ص	3,000	6.75
11:48 ص	3,983	6.75
11:48 ص	1,017	6.75
11:47 ص	4,000	6.78
11:46 ص	407	6.8
11:46 ص	1,000	6.78
11:46 ص	5,000	6.78
11:46 ص	5,000	6.78
11:46 ص	5,000	6.77
11:45 ص	1,483	6.75
11:45 ص	3,517	6.75
11:45 ص	9	6.75
11:45 ص	6,500	6.75
11:44 ص	5,974	6.75
11:44 ص	2,000	6.75
11:44 ص	1,766	6.76
11:40 ص	220	6.75
11:40 ص	2,000	6.75
11:40 ص	296	6.75
11:40 ص	40,000	6.75
11:40 ص	5,000	6.75
11:40 ص	200	6.75
11:40 ص	3,817	6.75
11:40 ص	1,236	6.75
11:40 ص	630	6.76
11:40 ص	5,000	6.76
11:40 ص	1,601	6.76
11:36 ص	199	6.76
11:36 ص	801	6.76
11:35 ص	1,264	6.75
11:35 ص	736	6.75
11:35 ص	1,000	6.76
11:34 ص	4,264	6.75
11:34 ص	1,100	6.75
11:34 ص	16,000	6.75
11:34 ص	500	6.75
11:34 ص	750	6.75
11:34 ص	1,286	6.75
11:34 ص	1,100	6.76
11:33 ص	1,150	6.75
11:33 ص	3,281	6.75
11:33 ص	1,000	6.75
11:33 ص	10,000	6.75
11:33 ص	2,000	6.75
11:33 ص	5,000	6.75
11:33 ص	7,500	6.75
11:33 ص	200	6.75
11:33 ص	10,000	6.76
11:33 ص	1,000	6.76
11:33 ص	5,000	6.77
11:33 ص	1,692	6.77
11:33 ص	19,460	6.77
11:32 ص	30,540	6.77
11:32 ص	1,111	6.77
11:32 ص	7,000	6.77
11:32 ص	1,000	6.77
11:32 ص	500	6.77
11:32 ص	200	6.78
11:32 ص	11,115	6.78
11:32 ص	4,000	6.78
11:32 ص	10,000	6.78
11:32 ص	1,534	6.78
11:32 ص	1,500	6.79
11:32 ص	2,500	6.79
11:32 ص	2,000	6.79
11:30 ص	3,466	6.78
11:30 ص	10,000	6.78
11:29 ص	300	6.78
11:29 ص	17,000	6.78
11:29 ص	4,000	6.78
11:29 ص	4,500	6.78
11:29 ص	2,100	6.78
11:29 ص	5,357	6.78
11:29 ص	45,500	6.79
11:29 ص	3,910	6.79
11:29 ص	3,867	6.82
11:29 ص	1,133	6.8
11:29 ص	8,867	6.8
11:29 ص	1,133	6.8
11:29 ص	1,640	6.79
11:29 ص	450	6.79
11:29 ص	550	6.79
11:28 ص	5,000	6.8
11:28 ص	10,000	6.8
11:26 ص	450	6.79
11:26 ص	1,000	6.79
11:25 ص	260	6.83
11:25 ص	240	6.8
11:24 ص	2,617	6.78
11:24 ص	2,649	6.79
11:24 ص	3,000	6.79
11:24 ص	1,031	6.79
11:24 ص	1,000	6.8
11:24 ص	1,009	6.8
11:24 ص	7,600	6.8
11:19 ص	4,500	6.8
11:19 ص	225	6.8
11:19 ص	3,000	6.8
11:18 ص	22,000	6.8
11:18 ص	3,803	6.8
11:18 ص	2,523	6.8
11:17 ص	243	6.79
11:17 ص	1,000	6.79
11:15 ص	7,026	6.78
11:15 ص	10,000	6.78
11:15 ص	3,000	6.79
11:15 ص	16,239	6.79
11:15 ص	500	6.79
11:14 ص	1,000	6.79
11:13 ص	2,261	6.79
11:13 ص	739	6.79
11:13 ص	2,000	6.79
11:13 ص	184	6.8
11:13 ص	35,478	6.8
11:13 ص	915	6.81
11:13 ص	10,900	6.81
11:08 ص	85	6.81
11:07 ص	22	6.8
11:07 ص	392	6.8
11:07 ص	1,608	6.8
11:07 ص	250	6.8
11:07 ص	1,972	6.8
11:07 ص	170	6.81
11:07 ص	5,000	6.81
11:06 ص	1,000	6.81
11:06 ص	2,000	6.81
11:04 ص	28	6.81
11:04 ص	1,000	6.8
11:04 ص	5,000	6.8
11:04 ص	4,000	6.8
11:04 ص	10,000	6.8
11:03 ص	10,000	6.84
11:02 ص	11,177	6.77
11:02 ص	2,000	6.78
11:02 ص	45,000	6.78
11:02 ص	3,000	6.78
11:02 ص	907	6.79
11:02 ص	2,000	6.8
11:02 ص	300	6.8
11:02 ص	1,055	6.8
11:02 ص	271	6.8
11:02 ص	3,000	6.8
11:02 ص	1,000	6.8
11:02 ص	14,705	6.8
11:02 ص	10,000	6.8
11:02 ص	5,000	6.8
11:02 ص	14,705	6.8
11:02 ص	5,000	6.8
11:02 ص	10,000	6.8
11:02 ص	750	6.8
11:02 ص	2,000	6.8
11:02 ص	10,000	6.81
11:02 ص	1,500	6.81
11:02 ص	500	6.81
11:02 ص	5,000	6.81
11:02 ص	6,344	6.82
11:02 ص	9,459	6.82
11:02 ص	2,285	6.83
11:02 ص	5,000	6.84
11:02 ص	3,000	6.84
11:02 ص	35	6.84
11:02 ص	7	6.84
11:02 ص	3,000	6.84
11:02 ص	5,000	6.85
11:01 ص	1,000	6.85
11:01 ص	5,000	6.85
11:00 ص	1,243	6.85
11:00 ص	907	6.85
10:59 ص	64	6.85
10:59 ص	460	6.84
10:55 ص	1,533	6.84
10:54 ص	17	6.84
10:54 ص	5,000	6.84
10:53 ص	18	6.83
10:52 ص	7,697	6.83
10:46 ص	541	6.82
10:46 ص	10,000	6.83
10:46 ص	4,000	6.83
10:46 ص	5,000	6.84
10:46 ص	3,859	6.84
10:46 ص	600	6.84
10:46 ص	1,420	6.84
10:45 ص	3,526	6.84
10:44 ص	29	6.85
10:38 ص	500	6.86
10:37 ص	1,031	6.84
10:36 ص	80	6.87
10:33 ص	350	6.88
10:33 ص	650	6.86
10:32 ص	164	6.84
10:32 ص	1,335	6.84
10:26 ص	757	6.85
10:26 ص	4,243	6.85
10:23 ص	2,665	6.84
10:23 ص	1,442	6.84
10:22 ص	3,558	6.84
10:22 ص	965	6.84
10:22 ص	1,150	6.84
10:21 ص	8,850	6.84
10:18 ص	729	6.84
10:18 ص	5,000	6.84
10:18 ص	4,271	6.84
10:18 ص	2	6.84
10:18 ص	727	6.84
10:18 ص	3,000	6.85
10:18 ص	7,757	6.85
10:16 ص	150	6.87
10:15 ص	100	6.88
10:15 ص	2,243	6.85
10:13 ص	115	6.85
10:13 ص	10,000	6.85
10:13 ص	7,642	6.85
10:12 ص	1,000	6.86
10:09 ص	10,000	6.86
10:08 ص	860	6.88
10:06 ص	6,164	6.89
10:06 ص	2,153	6.89
10:06 ص	500	6.89
10:06 ص	1,183	6.89
10:05 ص	17	6.89
10:05 ص	3,800	6.89
10:05 ص	1,200	6.89
10:04 ص	1,000	6.89
10:04 ص	79	6.85
10:03 ص	2,279	6.85
10:03 ص	5,750	6.86
10:00 ص	2	6.9
10:00 ص	650	6.84
10:00 ص	126	6.9
10:00 ص	500	6.9
10:00 ص	7	6.83
10:00 ص	2,042	6.83
10:00 ص	1,000	6.83
10:00 ص	1,000	6.83
10:00 ص	1,000	6.83
10:00 ص	1	6.83
10:00 ص	1,957	6.83
10:00 ص	3,000	6.83

التداولات

آراب فاينانس لتكنولوجيا المعلومات