| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,000 | 3.55 |
| 02:29 م | 2,295 | 3.55 |
| 02:29 م | 1,660 | 3.55 |
| 02:27 م | 25,000 | 3.55 |
| 02:27 م | 1,000 | 3.55 |
| 02:27 م | 1,000 | 3.55 |
| 02:27 م | 1,000 | 3.55 |
| 02:27 م | 1,000 | 3.55 |
| 02:27 م | 1,278 | 3.55 |
| 02:25 م | 2,722 | 3.55 |
| 02:25 م | 495 | 3.55 |
| 02:25 م | 150 | 3.55 |
| 02:25 م | 355 | 3.55 |
| 02:25 م | 1,000 | 3.55 |
| 02:25 م | 500 | 3.55 |
| 02:25 م | 145 | 3.55 |
| 02:25 م | 9,855 | 3.55 |
| 02:25 م | 145 | 3.55 |
| 02:25 م | 1,355 | 3.55 |
| 02:25 م | 5,000 | 3.55 |
| 02:25 م | 3,000 | 3.55 |
| 02:25 م | 645 | 3.55 |
| 02:25 م | 1,304 | 3.55 |
| 02:25 م | 3,696 | 3.55 |
| 02:25 م | 25 | 3.55 |
| 02:25 م | 10,250 | 3.55 |
| 02:25 م | 19,750 | 3.55 |
| 02:25 م | 30,000 | 3.55 |
| 02:25 م | 4,250 | 3.55 |
| 02:25 م | 1 | 3.55 |
| 02:25 م | 5,000 | 3.55 |
| 02:25 م | 5,000 | 3.55 |
| 02:25 م | 3,000 | 3.55 |
| 02:25 م | 4,064 | 3.55 |
| 02:25 م | 15,000 | 3.55 |
| 02:25 م | 4,000 | 3.55 |
| 02:25 م | 1,000 | 3.55 |
| 02:14 م | 1,697 | 3.52 |
| 02:14 م | 10,000 | 3.52 |
| 02:14 م | 5,000 | 3.52 |
| 02:14 م | 10,000 | 3.52 |
| 02:14 م | 8,000 | 3.52 |
| 02:14 م | 503 | 3.52 |
| 02:14 م | 5,000 | 3.53 |
| 02:14 م | 19,800 | 3.53 |
| 02:14 م | 200 | 3.53 |
| 02:14 م | 1,000 | 3.53 |
| 02:14 م | 48 | 3.54 |
| 02:14 م | 3,675 | 3.52 |
| 02:14 م | 1,000 | 3.53 |
| 02:14 م | 675 | 3.53 |
| 02:14 م | 500 | 3.54 |
| 02:14 م | 503 | 3.54 |
| 02:13 م | 1,800 | 3.53 |
| 02:13 م | 2,384 | 3.53 |
| 02:13 م | 22,616 | 3.53 |
| 02:13 م | 7,384 | 3.53 |
| 02:13 م | 10,000 | 3.52 |
| 02:13 م | 3,817 | 3.52 |
| 02:13 م | 1,223 | 3.53 |
| 02:13 م | 12,005 | 3.52 |
| 02:13 م | 1,000 | 3.52 |
| 02:13 م | 1,185 | 3.52 |
| 02:13 م | 15,810 | 3.52 |
| 02:13 م | 25,000 | 3.52 |
| 02:13 م | 10,000 | 3.53 |
| 02:13 م | 3,500 | 3.52 |
| 02:13 م | 4,000 | 3.52 |
| 02:12 م | 4,396 | 3.52 |
| 02:12 م | 960 | 3.52 |
| 02:12 م | 14,644 | 3.52 |
| 02:12 م | 1,000 | 3.53 |
| 02:12 م | 23,856 | 3.52 |
| 02:12 م | 6,144 | 3.52 |
| 02:12 م | 393 | 3.53 |
| 02:12 م | 607 | 3.53 |
| 02:12 م | 2,806 | 3.52 |
| 02:12 م | 3,211 | 3.52 |
| 02:12 م | 4,000 | 3.53 |
| 02:12 م | 30,000 | 3.53 |
| 02:12 م | 1,580 | 3.52 |
| 02:12 م | 51,009 | 3.52 |
| 02:12 م | 25,000 | 3.52 |
| 02:12 م | 20,000 | 3.52 |
| 02:12 م | 3,991 | 3.52 |
| 02:12 م | 5,000 | 3.53 |
| 02:12 م | 1,500 | 3.53 |
| 02:12 م | 5,000 | 3.53 |
| 02:12 م | 2,000 | 3.53 |
| 02:12 م | 1,893 | 3.53 |
| 02:11 م | 2,107 | 3.53 |
| 02:11 م | 1,500 | 3.53 |
| 02:11 م | 2,000 | 3.53 |
| 02:11 م | 1,000 | 3.53 |
| 02:11 م | 3,000 | 3.53 |
| 02:11 م | 15,393 | 3.53 |
| 02:11 م | 500 | 3.54 |
| 02:10 م | 1,000 | 3.54 |
| 02:10 م | 273 | 3.53 |
| 02:10 م | 10,000 | 3.53 |
| 02:10 م | 2,750 | 3.53 |
| 02:10 م | 1,277 | 3.53 |
| 02:10 م | 1,000 | 3.53 |
| 02:10 م | 532 | 3.53 |
| 02:10 م | 1,250 | 3.53 |
| 02:10 م | 12,918 | 3.53 |
| 02:10 م | 1,300 | 3.53 |
| 02:10 م | 688 | 3.54 |
| 02:09 م | 5,725 | 3.53 |
| 02:09 م | 2,000 | 3.54 |
| 02:09 م | 10,000 | 3.53 |
| 02:09 م | 24,557 | 3.53 |
| 02:09 م | 10,000 | 3.53 |
| 02:09 م | 10,000 | 3.53 |
| 02:09 م | 10,000 | 3.53 |
| 02:09 م | 7,345 | 3.53 |
| 02:09 م | 5,700 | 3.53 |
| 02:09 م | 5,250 | 3.53 |
| 02:09 م | 9,900 | 3.53 |
| 02:09 م | 12,000 | 3.53 |
| 02:09 م | 5,000 | 3.53 |
| 02:09 م | 200 | 3.53 |
| 02:09 م | 700 | 3.53 |
| 02:09 م | 3,398 | 3.53 |
| 02:09 م | 7,950 | 3.53 |
| 02:09 م | 5,000 | 3.54 |
| 02:09 م | 1,900 | 3.54 |
| 02:08 م | 3,000 | 3.54 |
| 02:08 م | 1,000 | 3.54 |
| 02:08 م | 4,100 | 3.54 |
| 02:08 م | 6,995 | 3.54 |
| 02:08 م | 112 | 3.55 |
| 02:08 م | 19,005 | 3.54 |
| 02:08 م | 1,000 | 3.53 |
| 02:08 م | 2,604 | 3.54 |
| 02:08 م | 1,000 | 3.54 |
| 02:08 م | 1,391 | 3.54 |
| 02:08 م | 1,000 | 3.54 |
| 02:07 م | 2,000 | 3.54 |
| 02:07 م | 4,163 | 3.55 |
| 02:07 م | 3,000 | 3.55 |
| 02:07 م | 2,837 | 3.55 |
| 02:06 م | 18,313 | 3.55 |
| 02:06 م | 11,687 | 3.55 |
| 02:06 م | 10,000 | 3.54 |
| 02:06 م | 5,000 | 3.54 |
| 02:06 م | 1,050 | 3.53 |
| 02:05 م | 2,500 | 3.55 |
| 02:04 م | 1,500 | 3.55 |
| 02:04 م | 3,850 | 3.55 |
| 02:04 م | 1,000 | 3.55 |
| 02:04 م | 10,000 | 3.55 |
| 02:04 م | 5,000 | 3.55 |
| 02:04 م | 300 | 3.55 |
| 02:04 م | 600 | 3.55 |
| 02:04 م | 3,500 | 3.55 |
| 02:03 م | 9,313 | 3.55 |
| 02:03 م | 129 | 3.55 |
| 02:03 م | 558 | 3.54 |
| 02:03 م | 1,000 | 3.53 |
| 02:03 م | 442 | 3.54 |
| 02:03 م | 4,900 | 3.54 |
| 02:03 م | 10,208 | 3.54 |
| 02:03 م | 10,000 | 3.54 |
| 02:02 م | 700 | 3.54 |
| 02:01 م | 5,500 | 3.54 |
| 02:01 م | 141 | 3.54 |
| 02:01 م | 2,000 | 3.54 |
| 02:01 م | 15,137 | 3.54 |
| 02:01 م | 6,314 | 3.54 |
| 02:00 م | 9,000 | 3.54 |
| 01:59 م | 21,696 | 3.54 |
| 01:59 م | 3,304 | 3.54 |
| 01:59 م | 14,990 | 3.54 |
| 01:59 م | 10,000 | 3.54 |
| 01:59 م | 1,696 | 3.54 |
| 01:59 م | 354 | 3.54 |
| 01:59 م | 950 | 3.54 |
| 01:59 م | 1,496 | 3.55 |
| 01:58 م | 1,000 | 3.54 |
| 01:57 م | 375 | 3.55 |
| 01:57 م | 125 | 3.55 |
| 01:56 م | 175 | 3.55 |
| 01:56 م | 125 | 3.55 |
| 01:56 م | 5,055 | 3.55 |
| 01:56 م | 500 | 3.55 |
| 01:55 م | 50 | 3.54 |
| 01:54 م | 2,000 | 3.54 |
| 01:52 م | 790 | 3.55 |
| 01:52 م | 1,147 | 3.54 |
| 01:52 م | 3,057 | 3.54 |
| 01:52 م | 500 | 3.54 |
| 01:52 م | 1,000 | 3.54 |
| 01:52 م | 3,000 | 3.54 |
| 01:52 م | 558 | 3.54 |
| 01:52 م | 4,000 | 3.54 |
| 01:49 م | 1,242 | 3.54 |
| 01:49 م | 10,429 | 3.54 |
| 01:49 م | 3,329 | 3.54 |
| 01:48 م | 1,189 | 3.55 |
| 01:47 م | 1,671 | 3.54 |
| 01:47 م | 829 | 3.54 |
| 01:47 م | 3,992 | 3.55 |
| 01:47 م | 800 | 3.56 |
| 01:46 م | 5,578 | 3.55 |
| 01:46 م | 3,422 | 3.55 |
| 01:46 م | 1,568 | 3.56 |
| 01:45 م | 1,450 | 3.55 |
| 01:44 م | 2,500 | 3.56 |
| 01:44 م | 430 | 3.55 |
| 01:44 م | 3,070 | 3.55 |
| 01:43 م | 887 | 3.55 |
| 01:43 م | 4,110 | 3.55 |
| 01:43 م | 2,500 | 3.55 |
| 01:43 م | 2,890 | 3.55 |
| 01:43 م | 1,110 | 3.55 |
| 01:43 م | 2,756 | 3.56 |
| 01:43 م | 400 | 3.55 |
| 01:43 م | 4,000 | 3.55 |
| 01:43 م | 4,490 | 3.55 |
| 01:42 م | 2,433 | 3.55 |
| 01:42 م | 10,000 | 3.55 |
| 01:42 م | 12,567 | 3.55 |
| 01:42 م | 171 | 3.54 |
| 01:42 م | 200 | 3.54 |
| 01:42 م | 5,129 | 3.54 |
| 01:42 م | 3,080 | 3.54 |
| 01:42 م | 500 | 3.54 |
| 01:42 م | 2,000 | 3.54 |
| 01:42 م | 1,000 | 3.54 |
| 01:42 م | 1,000 | 3.55 |
| 01:41 م | 1,000 | 3.55 |
| 01:41 م | 500 | 3.55 |
| 01:41 م | 11,291 | 3.54 |
| 01:41 م | 3,458 | 3.54 |
| 01:41 م | 251 | 3.54 |
| 01:41 م | 1 | 3.55 |
| 01:40 م | 103 | 3.55 |
| 01:40 م | 5,000 | 3.55 |
| 01:38 م | 542 | 3.55 |
| 01:38 م | 1,271 | 3.55 |
| 01:37 م | 100 | 3.55 |
| 01:37 م | 1,300 | 3.55 |
| 01:37 م | 1,064 | 3.55 |
| 01:37 م | 4,000 | 3.55 |
| 01:36 م | 971 | 3.55 |
| 01:35 م | 5,000 | 3.55 |
| 01:35 م | 353 | 3.54 |
| 01:35 م | 400 | 3.54 |
| 01:35 م | 300 | 3.54 |
| 01:34 م | 1,022 | 3.54 |
| 01:34 م | 1,478 | 3.54 |
| 01:33 م | 525 | 3.53 |
| 01:33 م | 2,555 | 3.53 |
| 01:33 م | 5,000 | 3.53 |
| 01:33 م | 10,000 | 3.53 |
| 01:33 م | 750 | 3.53 |
| 01:32 م | 2,000 | 3.53 |
| 01:32 م | 7,000 | 3.53 |
| 01:32 م | 3,000 | 3.53 |
| 01:32 م | 4,954 | 3.53 |
| 01:32 م | 165 | 3.53 |
| 01:31 م | 1,000 | 3.53 |
| 01:31 م | 6,009 | 3.52 |
| 01:31 م | 1,987 | 3.53 |
| 01:31 م | 1,438 | 3.53 |
| 01:31 م | 566 | 3.53 |
| 01:30 م | 562 | 3.53 |
| 01:30 م | 9,438 | 3.53 |
| 01:30 م | 500 | 3.53 |
| 01:30 م | 62 | 3.53 |
| 01:30 م | 1,000 | 3.53 |
| 01:29 م | 19 | 3.54 |
| 01:29 م | 1,708 | 3.54 |
| 01:29 م | 3,292 | 3.54 |
| 01:29 م | 204 | 3.54 |
| 01:29 م | 1,500 | 3.54 |
| 01:29 م | 3,500 | 3.54 |
| 01:29 م | 5,000 | 3.54 |
| 01:29 م | 4 | 3.54 |
| 01:29 م | 1,521 | 3.54 |
| 01:29 م | 392 | 3.54 |
| 01:28 م | 500 | 3.54 |
| 01:27 م | 108 | 3.54 |
| 01:27 م | 92 | 3.54 |
| 01:27 م | 1,000 | 3.54 |
| 01:27 م | 908 | 3.54 |
| 01:27 م | 1,092 | 3.54 |
| 01:26 م | 500 | 3.54 |
| 01:26 م | 3,000 | 3.54 |
| 01:26 م | 3,408 | 3.54 |
| 01:26 م | 1,592 | 3.54 |
| 01:26 م | 1,500 | 3.54 |
| 01:26 م | 1,000 | 3.54 |
| 01:26 م | 10,000 | 3.54 |
| 01:26 م | 5,908 | 3.54 |
| 01:25 م | 5,000 | 3.54 |
| 01:25 م | 10,000 | 3.54 |
| 01:25 م | 2,700 | 3.54 |
| 01:25 م | 1,392 | 3.54 |
| 01:25 م | 2,825 | 3.54 |
| 01:25 م | 783 | 3.54 |
| 01:25 م | 217 | 3.54 |
| 01:25 م | 162 | 3.54 |
| 01:25 م | 3,000 | 3.54 |
| 01:25 م | 10,000 | 3.54 |
| 01:25 م | 5,000 | 3.55 |
| 01:25 م | 19,990 | 3.54 |
| 01:24 م | 1,000 | 3.54 |
| 01:24 م | 5,000 | 3.54 |
| 01:24 م | 848 | 3.54 |
| 01:24 م | 5,000 | 3.54 |
| 01:24 م | 4,152 | 3.54 |
| 01:24 م | 5,848 | 3.54 |
| 01:24 م | 10,000 | 3.55 |
| 01:23 م | 581 | 3.55 |
| 01:23 م | 14,192 | 3.55 |
| 01:23 م | 5,000 | 3.55 |
| 01:23 م | 3,000 | 3.55 |
| 01:23 م | 500 | 3.55 |
| 01:23 م | 27,308 | 3.55 |
| 01:23 م | 2,500 | 3.55 |
| 01:23 م | 192 | 3.55 |
| 01:23 م | 121 | 3.55 |
| 01:23 م | 3,879 | 3.55 |
| 01:23 م | 1,000 | 3.55 |
| 01:23 م | 304 | 3.55 |
| 01:23 م | 5,000 | 3.55 |
| 01:23 م | 3,000 | 3.55 |
| 01:23 م | 2,000 | 3.55 |
| 01:23 م | 4,000 | 3.55 |
| 01:23 م | 30,000 | 3.55 |
| 01:23 م | 3,000 | 3.55 |
| 01:23 م | 5,000 | 3.55 |
| 01:23 م | 5,000 | 3.55 |
| 01:23 م | 10,000 | 3.55 |
| 01:23 م | 2,817 | 3.55 |
| 01:23 م | 565 | 3.56 |
| 01:23 م | 12,000 | 3.56 |
| 01:23 م | 6,000 | 3.56 |
| 01:23 م | 24,034 | 3.56 |
| 01:23 م | 1,698 | 3.56 |
| 01:23 م | 48,000 | 3.56 |
| 01:23 م | 2,000 | 3.56 |
| 01:22 م | 26,268 | 3.56 |
| 01:22 م | 8,732 | 3.56 |
| 01:21 م | 1,268 | 3.56 |
| 01:21 م | 833 | 3.56 |
| 01:21 م | 10,000 | 3.57 |
| 01:20 م | 2,000 | 3.56 |
| 01:20 م | 1,000 | 3.56 |
| 01:19 م | 8,349 | 3.57 |
| 01:19 م | 10 | 3.58 |
| 01:18 م | 2,000 | 3.57 |
| 01:18 م | 4,351 | 3.57 |
| 01:17 م | 1,000 | 3.57 |
| 01:17 م | 1,802 | 3.57 |
| 01:17 م | 2,847 | 3.57 |
| 01:15 م | 789 | 3.57 |
| 01:15 م | 500 | 3.57 |
| 01:14 م | 864 | 3.57 |
| 01:14 م | 1,000 | 3.57 |
| 01:13 م | 566 | 3.57 |
| 01:13 م | 2,570 | 3.57 |
| 01:10 م | 2,430 | 3.57 |
| 01:10 م | 2,000 | 3.57 |
| 01:10 م | 1,000 | 3.57 |
| 01:10 م | 10,000 | 3.57 |
| 01:09 م | 4,356 | 3.57 |
| 01:09 م | 1,130 | 3.57 |
| 01:09 م | 1,000 | 3.57 |
| 01:09 م | 456 | 3.57 |
| 01:09 م | 9,236 | 3.57 |
| 01:09 م | 7,392 | 3.57 |
| 01:09 م | 5,000 | 3.58 |
| 01:06 م | 2,608 | 3.57 |
| 01:05 م | 3,744 | 3.57 |
| 01:05 م | 1,256 | 3.57 |
| 01:03 م | 750 | 3.57 |
| 01:02 م | 7,994 | 3.57 |
| 01:02 م | 6 | 3.57 |
| 01:02 م | 7,994 | 3.57 |
| 01:02 م | 1,167 | 3.56 |
| 01:02 م | 6,000 | 3.56 |
| 01:01 م | 1,000 | 3.57 |
| 01:01 م | 1,000 | 3.57 |
| 01:01 م | 5,471 | 3.57 |
| 01:00 م | 5,000 | 3.57 |
| 01:00 م | 529 | 3.57 |
| 01:00 م | 1,000 | 3.57 |
| 01:00 م | 3,471 | 3.57 |
| 01:00 م | 1,529 | 3.57 |
| 01:00 م | 991 | 3.57 |
| 01:00 م | 5,000 | 3.57 |
| 01:00 م | 1,200 | 3.57 |
| 01:00 م | 10,000 | 3.57 |
| 01:00 م | 1,280 | 3.57 |
| 12:59 م | 500 | 3.57 |
| 12:58 م | 5,220 | 3.57 |
| 12:58 م | 1,000 | 3.57 |
| 12:58 م | 23,780 | 3.57 |
| 12:58 م | 26,608 | 3.57 |
| 12:58 م | 3,308 | 3.57 |
| 12:58 م | 3,000 | 3.58 |
| 12:58 م | 2,700 | 3.58 |
| 12:58 م | 33,080 | 3.58 |
| 12:58 م | 30,000 | 3.58 |
| 12:58 م | 1,304 | 3.58 |
| 12:57 م | 1,000 | 3.58 |
| 12:54 م | 500 | 3.58 |
| 12:53 م | 1,300 | 3.59 |
| 12:51 م | 750 | 3.59 |
| 12:51 م | 1,500 | 3.58 |
| 12:50 م | 2,485 | 3.59 |
| 12:50 م | 2,515 | 3.59 |
| 12:48 م | 3,837 | 3.58 |
| 12:47 م | 90 | 3.59 |
| 12:44 م | 359 | 3.58 |
| 12:43 م | 2,500 | 3.58 |
| 12:43 م | 692 | 3.57 |
| 12:43 م | 4,266 | 3.57 |
| 12:43 م | 20 | 3.58 |
| 12:43 م | 5,738 | 3.57 |
| 12:43 م | 4,600 | 3.57 |
| 12:43 م | 464 | 3.58 |
| 12:43 م | 18,151 | 3.58 |
| 12:43 م | 1,193 | 3.58 |
| 12:43 م | 874 | 3.58 |
| 12:43 م | 2,933 | 3.58 |
| 12:43 م | 7,067 | 3.58 |
| 12:43 م | 500 | 3.58 |
| 12:43 م | 2,893 | 3.58 |
| 12:43 م | 39,540 | 3.58 |
| 12:42 م | 10 | 3.59 |
| 12:42 م | 10,460 | 3.58 |
| 12:42 م | 1,000 | 3.58 |
| 12:42 م | 540 | 3.58 |
| 12:42 م | 4,500 | 3.58 |
| 12:42 م | 110 | 3.58 |
| 12:41 م | 55,000 | 3.58 |
| 12:41 م | 9,070 | 3.58 |
| 12:41 م | 930 | 3.58 |
| 12:40 م | 35,780 | 3.58 |
| 12:40 م | 250 | 3.58 |
| 12:40 م | 2,500 | 3.58 |
| 12:40 م | 5,000 | 3.58 |
| 12:40 م | 1,470 | 3.58 |
| 12:40 م | 657 | 3.58 |
| 12:40 م | 200 | 3.59 |
| 12:40 م | 5,000 | 3.59 |
| 12:39 م | 1,000 | 3.59 |
| 12:37 م | 1,300 | 3.59 |
| 12:37 م | 8,650 | 3.59 |
| 12:37 م | 140 | 3.59 |
| 12:37 م | 1,095 | 3.59 |
| 12:36 م | 10,000 | 3.59 |
| 12:34 م | 473 | 3.6 |
| 12:34 م | 500 | 3.59 |
| 12:34 م | 3,000 | 3.59 |
| 12:34 م | 2,000 | 3.59 |
| 12:32 م | 1,400 | 3.59 |
| 12:31 م | 2,717 | 3.6 |
| 12:31 م | 6,953 | 3.6 |
| 12:30 م | 800 | 3.6 |
| 12:30 م | 3,000 | 3.6 |
| 12:30 م | 5,000 | 3.6 |
| 12:30 م | 2,000 | 3.6 |
| 12:30 م | 4,530 | 3.6 |
| 12:29 م | 8,195 | 3.59 |
| 12:29 م | 2,031 | 3.59 |
| 12:28 م | 281 | 3.59 |
| 12:28 م | 419 | 3.59 |
| 12:27 م | 10 | 3.6 |
| 12:26 م | 800 | 3.59 |
| 12:25 م | 2,006 | 3.6 |
| 12:25 م | 2,500 | 3.59 |
| 12:24 م | 2,000 | 3.59 |
| 12:24 م | 555 | 3.59 |
| 12:23 م | 400 | 3.59 |
| 12:21 م | 9,045 | 3.59 |
| 12:21 م | 955 | 3.59 |
| 12:21 م | 4,000 | 3.59 |
| 12:20 م | 2,000 | 3.59 |
| 12:20 م | 5,000 | 3.58 |
| 12:20 م | 1,367 | 3.59 |
| 12:20 م | 1,678 | 3.59 |
| 12:20 م | 2,322 | 3.59 |
| 12:20 م | 2,678 | 3.59 |
| 12:20 م | 659 | 3.59 |
| 12:20 م | 11,000 | 3.59 |
| 12:20 م | 3,341 | 3.59 |
| 12:19 م | 106 | 3.6 |
| 12:19 م | 1,250 | 3.6 |
| 12:18 م | 5,000 | 3.6 |
| 12:18 م | 2,500 | 3.6 |
| 12:18 م | 75 | 3.6 |
| 12:18 م | 730 | 3.6 |
| 12:18 م | 5,043 | 3.6 |
| 12:18 م | 659 | 3.59 |
| 12:17 م | 5,000 | 3.59 |
| 12:17 م | 15,000 | 3.59 |
| 12:16 م | 4,000 | 3.6 |
| 12:16 م | 10 | 3.6 |
| 12:16 م | 10,000 | 3.59 |
| 12:14 م | 350 | 3.6 |
| 12:13 م | 5,000 | 3.6 |
| 12:13 م | 3,000 | 3.6 |
| 12:11 م | 659 | 3.6 |
| 12:10 م | 500 | 3.6 |
| 12:10 م | 14,000 | 3.6 |
| 12:09 م | 1,000 | 3.59 |
| 12:09 م | 1,000 | 3.59 |
| 12:07 م | 5,000 | 3.6 |
| 12:07 م | 1,058 | 3.6 |
| 12:07 م | 6,100 | 3.6 |
| 12:07 م | 20,000 | 3.6 |
| 12:07 م | 1,078 | 3.6 |
| 12:07 م | 3,810 | 3.6 |
| 12:07 م | 422 | 3.6 |
| 12:07 م | 4,578 | 3.6 |
| 12:07 م | 78 | 3.6 |
| 12:07 م | 5,000 | 3.6 |
| 12:06 م | 2,000 | 3.6 |
| 12:06 م | 2,000 | 3.6 |
| 12:05 م | 4,800 | 3.6 |
| 12:05 م | 12,044 | 3.6 |
| 12:05 م | 670 | 3.6 |
| 12:05 م | 14,330 | 3.6 |
| 12:05 م | 670 | 3.6 |
| 12:04 م | 5,000 | 3.6 |
| 12:03 م | 3,430 | 3.6 |
| 12:03 م | 1,570 | 3.6 |
| 12:02 م | 4,430 | 3.6 |
| 12:02 م | 1,570 | 3.6 |
| 12:01 م | 59 | 3.61 |
| 12:00 م | 4,000 | 3.62 |
| 12:00 م | 17 | 3.62 |
| 11:57 ص | 1,940 | 3.61 |
| 11:57 ص | 1 | 3.61 |
| 11:54 ص | 97 | 3.62 |
| 11:52 ص | 830 | 3.6 |
| 11:51 ص | 600 | 3.6 |
| 11:50 ص | 2,670 | 3.61 |
| 11:50 ص | 1,000 | 3.61 |
| 11:48 ص | 3,337 | 3.64 |
| 11:48 ص | 5,000 | 3.64 |
| 11:48 ص | 10,000 | 3.64 |
| 11:48 ص | 5,000 | 3.64 |
| 11:48 ص | 1,000 | 3.64 |
| 11:48 ص | 50,000 | 3.64 |
| 11:48 ص | 16,783 | 3.64 |
| 11:48 ص | 3,606 | 3.63 |
| 11:48 ص | 10,000 | 3.63 |
| 11:48 ص | 3,794 | 3.63 |
| 11:48 ص | 10,000 | 3.63 |
| 11:48 ص | 12,500 | 3.63 |
| 11:48 ص | 10,000 | 3.63 |
| 11:48 ص | 1,000 | 3.63 |
| 11:48 ص | 25,000 | 3.63 |
| 11:48 ص | 5,000 | 3.63 |
| 11:48 ص | 24,044 | 3.62 |
| 11:48 ص | 2,500 | 3.62 |
| 11:48 ص | 27,000 | 3.62 |
| 11:48 ص | 5,000 | 3.62 |
| 11:48 ص | 10,000 | 3.62 |
| 11:48 ص | 891 | 3.62 |
| 11:48 ص | 1,000 | 3.62 |
| 11:48 ص | 10,000 | 3.62 |
| 11:48 ص | 10,000 | 3.62 |
| 11:48 ص | 18,975 | 3.62 |
| 11:48 ص | 10,000 | 3.61 |
| 11:48 ص | 3,598 | 3.61 |
| 11:48 ص | 22,000 | 3.61 |
| 11:48 ص | 20,860 | 3.61 |
| 11:48 ص | 2,097 | 3.6 |
| 11:48 ص | 14,000 | 3.6 |
| 11:48 ص | 25,000 | 3.6 |
| 11:48 ص | 9 | 3.6 |
| 11:48 ص | 10,000 | 3.6 |
| 11:48 ص | 4,000 | 3.6 |
| 11:48 ص | 7,006 | 3.6 |
| 11:42 ص | 2,994 | 3.6 |
| 11:42 ص | 2,006 | 3.6 |
| 11:41 ص | 7,994 | 3.6 |
| 11:41 ص | 2,500 | 3.6 |
| 11:41 ص | 9,506 | 3.6 |
| 11:41 ص | 5,000 | 3.59 |
| 11:39 ص | 122 | 3.58 |
| 11:38 ص | 2,751 | 3.58 |
| 11:37 ص | 10 | 3.59 |
| 11:37 ص | 7,000 | 3.58 |
| 11:37 ص | 12,000 | 3.59 |
| 11:37 ص | 20,000 | 3.58 |
| 11:35 ص | 1,000 | 3.59 |
| 11:35 ص | 4,145 | 3.59 |
| 11:34 ص | 855 | 3.59 |
| 11:33 ص | 5,000 | 3.59 |
| 11:33 ص | 5,000 | 3.59 |
| 11:32 ص | 9,500 | 3.6 |
| 11:32 ص | 2,600 | 3.6 |
| 11:32 ص | 10,000 | 3.6 |
| 11:31 ص | 100 | 3.61 |
| 11:31 ص | 700 | 3.61 |
| 11:31 ص | 2,400 | 3.6 |
| 11:31 ص | 2,500 | 3.6 |
| 11:31 ص | 100 | 3.6 |
| 11:30 ص | 2,500 | 3.58 |
| 11:30 ص | 5,000 | 3.58 |
| 11:30 ص | 2,500 | 3.58 |
| 11:29 ص | 8,340 | 3.61 |
| 11:29 ص | 3,670 | 3.6 |
| 11:29 ص | 4,990 | 3.6 |
| 11:29 ص | 10 | 3.6 |
| 11:28 ص | 396 | 3.57 |
| 11:28 ص | 1,000 | 3.57 |
| 11:28 ص | 6,696 | 3.58 |
| 11:28 ص | 31,083 | 3.58 |
| 11:28 ص | 2,000 | 3.58 |
| 11:28 ص | 7,615 | 3.58 |
| 11:28 ص | 5,000 | 3.58 |
| 11:28 ص | 5,000 | 3.58 |
| 11:28 ص | 30,000 | 3.58 |
| 11:28 ص | 20,000 | 3.58 |
| 11:28 ص | 5,000 | 3.58 |
| 11:28 ص | 6,000 | 3.58 |
| 11:28 ص | 1,000 | 3.58 |
| 11:28 ص | 10,000 | 3.58 |
| 11:28 ص | 7,000 | 3.58 |
| 11:28 ص | 868 | 3.58 |
| 11:28 ص | 1,000 | 3.58 |
| 11:28 ص | 751 | 3.58 |
| 11:28 ص | 2,000 | 3.59 |
| 11:28 ص | 1,098 | 3.59 |
| 11:28 ص | 5,911 | 3.59 |
| 11:28 ص | 11,700 | 3.59 |
| 11:28 ص | 35,000 | 3.59 |
| 11:28 ص | 3,882 | 3.59 |
| 11:28 ص | 1,020 | 3.59 |
| 11:27 ص | 85 | 3.59 |
| 11:26 ص | 5,000 | 3.6 |
| 11:26 ص | 1,330 | 3.6 |
| 11:25 ص | 13 | 3.59 |
| 11:25 ص | 3,394 | 3.61 |
| 11:25 ص | 1,000 | 3.61 |
| 11:25 ص | 3,000 | 3.61 |
| 11:25 ص | 5,000 | 3.61 |
| 11:25 ص | 10,000 | 3.61 |
| 11:25 ص | 1,446 | 3.61 |
| 11:25 ص | 160 | 3.6 |
| 11:25 ص | 584 | 3.6 |
| 11:25 ص | 1,463 | 3.6 |
| 11:25 ص | 793 | 3.6 |
| 11:24 ص | 51 | 3.61 |
| 11:24 ص | 736 | 3.6 |
| 11:24 ص | 100 | 3.6 |
| 11:23 ص | 3 | 3.61 |
| 11:22 ص | 3,500 | 3.61 |
| 11:22 ص | 3,650 | 3.6 |
| 11:22 ص | 1,000 | 3.6 |
| 11:22 ص | 350 | 3.6 |
| 11:19 ص | 78 | 3.6 |
| 11:18 ص | 6,025 | 3.62 |
| 11:18 ص | 3,337 | 3.62 |
| 11:18 ص | 202 | 3.6 |
| 11:17 ص | 7,000 | 3.6 |
| 11:17 ص | 3,500 | 3.6 |
| 11:17 ص | 95 | 3.62 |
| 11:17 ص | 3,660 | 3.62 |
| 11:16 ص | 200 | 3.62 |
| 11:16 ص | 695 | 3.62 |
| 11:16 ص | 7,013 | 3.62 |
| 11:15 ص | 10,000 | 3.62 |
| 11:15 ص | 2,249 | 3.58 |
| 11:15 ص | 5,000 | 3.58 |
| 11:15 ص | 9,557 | 3.58 |
| 11:15 ص | 5,000 | 3.59 |
| 11:15 ص | 700 | 3.59 |
| 11:15 ص | 10,000 | 3.59 |
| 11:15 ص | 27,494 | 3.6 |
| 11:14 ص | 1,000 | 3.62 |
| 11:14 ص | 15,000 | 3.61 |
| 11:14 ص | 2,000 | 3.6 |
| 11:14 ص | 2,000 | 3.6 |
| 11:14 ص | 40,000 | 3.6 |
| 11:14 ص | 10,000 | 3.6 |
| 11:14 ص | 443 | 3.58 |
| 11:14 ص | 557 | 3.58 |
| 11:14 ص | 6,341 | 3.58 |
| 11:14 ص | 10,304 | 3.6 |
| 11:14 ص | 14,260 | 3.59 |
| 11:14 ص | 436 | 3.59 |
| 11:13 ص | 4,659 | 3.58 |
| 11:13 ص | 14,000 | 3.58 |
| 11:13 ص | 5,000 | 3.58 |
| 11:13 ص | 10,000 | 3.58 |
| 11:13 ص | 20,000 | 3.58 |
| 11:13 ص | 3,000 | 3.58 |
| 11:13 ص | 2,000 | 3.58 |
| 11:13 ص | 3,057 | 3.58 |
| 11:13 ص | 48 | 3.58 |
| 11:12 ص | 42 | 3.6 |
| 11:12 ص | 10 | 3.59 |
| 11:12 ص | 163 | 3.58 |
| 11:12 ص | 14 | 3.59 |
| 11:12 ص | 4,000 | 3.59 |
| 11:11 ص | 1,666 | 3.59 |
| 11:11 ص | 1,900 | 3.59 |
| 11:11 ص | 2,010 | 3.59 |
| 11:11 ص | 1,000 | 3.59 |
| 11:11 ص | 2,000 | 3.59 |
| 11:11 ص | 5,000 | 3.59 |
| 11:11 ص | 10,000 | 3.59 |
| 11:11 ص | 5,000 | 3.59 |
| 11:11 ص | 2,500 | 3.59 |
| 11:11 ص | 1,500 | 3.59 |
| 11:11 ص | 2,200 | 3.59 |
| 11:11 ص | 5,000 | 3.59 |
| 11:11 ص | 6,200 | 3.59 |
| 11:11 ص | 110 | 3.6 |
| 11:10 ص | 3,000 | 3.6 |
| 11:10 ص | 5,000 | 3.6 |
| 11:10 ص | 8,000 | 3.6 |
| 11:09 ص | 3,000 | 3.6 |
| 11:09 ص | 5,738 | 3.6 |
| 11:08 ص | 7,465 | 3.6 |
| 11:08 ص | 6,179 | 3.6 |
| 11:08 ص | 13,800 | 3.59 |
| 11:08 ص | 300 | 3.59 |
| 11:08 ص | 500 | 3.59 |
| 11:08 ص | 1,000 | 3.59 |
| 11:08 ص | 2,000 | 3.59 |
| 11:08 ص | 2,400 | 3.59 |
| 11:08 ص | 10,000 | 3.6 |
| 11:08 ص | 1,000 | 3.6 |
| 11:08 ص | 500 | 3.6 |
| 11:08 ص | 2,600 | 3.59 |
| 11:07 ص | 400 | 3.6 |
| 11:07 ص | 5,000 | 3.6 |
| 11:07 ص | 2,000 | 3.6 |
| 11:07 ص | 50,000 | 3.6 |
| 11:07 ص | 15,921 | 3.6 |
| 11:07 ص | 5,000 | 3.61 |
| 11:07 ص | 2,000 | 3.61 |
| 11:07 ص | 2,000 | 3.61 |
| 11:06 ص | 9,079 | 3.6 |
| 11:06 ص | 1,300 | 3.6 |
| 11:06 ص | 5,000 | 3.6 |
| 11:06 ص | 20,200 | 3.6 |
| 11:06 ص | 11,000 | 3.6 |
| 11:06 ص | 10,000 | 3.6 |
| 11:06 ص | 5,000 | 3.6 |
| 11:06 ص | 20,000 | 3.6 |
| 11:06 ص | 40,000 | 3.6 |
| 11:06 ص | 5,000 | 3.6 |
| 11:06 ص | 3,500 | 3.6 |
| 11:06 ص | 2,200 | 3.61 |
| 11:06 ص | 10,000 | 3.61 |
| 11:06 ص | 15,000 | 3.61 |
| 11:06 ص | 25,000 | 3.61 |
| 11:06 ص | 3,700 | 3.62 |
| 11:06 ص | 10,000 | 3.62 |
| 11:06 ص | 2,000 | 3.62 |
| 11:06 ص | 2,021 | 3.62 |
| 11:06 ص | 4,958 | 3.63 |
| 11:05 ص | 3,521 | 3.62 |
| 11:05 ص | 8,686 | 3.63 |
| 11:05 ص | 1,314 | 3.63 |
| 11:05 ص | 2,000 | 3.63 |
| 11:05 ص | 30,000 | 3.63 |
| 11:05 ص | 2,500 | 3.63 |
| 11:05 ص | 10,000 | 3.63 |
| 11:05 ص | 4,186 | 3.63 |
| 11:05 ص | 500 | 3.63 |
| 11:05 ص | 15,314 | 3.63 |
| 11:04 ص | 2,000 | 3.63 |
| 11:04 ص | 78 | 3.62 |
| 11:04 ص | 3,786 | 3.63 |
| 11:04 ص | 10,000 | 3.63 |
| 11:04 ص | 3,000 | 3.62 |
| 11:04 ص | 2,000 | 3.62 |
| 11:04 ص | 25,000 | 3.63 |
| 11:04 ص | 5,900 | 3.63 |
| 11:04 ص | 27,000 | 3.63 |
| 11:04 ص | 6,000 | 3.63 |
| 11:04 ص | 5,000 | 3.63 |
| 11:04 ص | 245 | 3.64 |
| 11:04 ص | 10,000 | 3.64 |
| 11:04 ص | 10,334 | 3.64 |
| 11:04 ص | 2,166 | 3.64 |
| 11:04 ص | 26 | 3.64 |
| 11:03 ص | 50,000 | 3.64 |
| 11:03 ص | 10,000 | 3.64 |
| 11:03 ص | 2,612 | 3.64 |
| 11:03 ص | 35,088 | 3.64 |
| 11:03 ص | 10,000 | 3.64 |
| 11:03 ص | 4,912 | 3.64 |
| 11:03 ص | 478 | 3.65 |
| 11:03 ص | 1,522 | 3.65 |
| 11:03 ص | 3,450 | 3.65 |
| 11:03 ص | 28 | 3.65 |
| 11:03 ص | 9,972 | 3.65 |
| 11:02 ص | 45,088 | 3.64 |
| 11:02 ص | 12,300 | 3.63 |
| 11:02 ص | 2,700 | 3.63 |
| 11:02 ص | 7,000 | 3.63 |
| 11:02 ص | 4,912 | 3.64 |
| 11:02 ص | 85 | 3.64 |
| 11:02 ص | 415 | 3.64 |
| 11:02 ص | 4,585 | 3.64 |
| 11:02 ص | 412 | 3.64 |
| 11:02 ص | 3 | 3.64 |
| 11:02 ص | 3,834 | 3.65 |
| 11:02 ص | 1,166 | 3.64 |
| 11:02 ص | 500 | 3.64 |
| 11:02 ص | 49,500 | 3.64 |
| 11:01 ص | 3,000 | 3.64 |
| 11:01 ص | 47,500 | 3.64 |
| 11:01 ص | 7,794 | 3.65 |
| 11:01 ص | 2,206 | 3.65 |
| 11:01 ص | 3,000 | 3.65 |
| 11:01 ص | 2,500 | 3.64 |
| 11:01 ص | 1,380 | 3.63 |
| 11:01 ص | 4,000 | 3.65 |
| 11:00 ص | 82,264 | 3.66 |
| 11:00 ص | 1,000 | 3.66 |
| 11:00 ص | 14,000 | 3.66 |
| 11:00 ص | 20,000 | 3.66 |
| 11:00 ص | 1,000 | 3.66 |
| 11:00 ص | 5,000 | 3.65 |
| 11:00 ص | 10,960 | 3.65 |
| 11:00 ص | 5,000 | 3.65 |
| 11:00 ص | 3,000 | 3.65 |
| 11:00 ص | 2,000 | 3.65 |
| 11:00 ص | 35,000 | 3.65 |
| 11:00 ص | 2,000 | 3.65 |
| 11:00 ص | 52,000 | 3.65 |
| 11:00 ص | 2,000 | 3.65 |
| 11:00 ص | 1,500 | 3.65 |
| 11:00 ص | 1,500 | 3.65 |
| 11:00 ص | 2,000 | 3.65 |
| 11:00 ص | 500 | 3.65 |
| 11:00 ص | 1,000 | 3.65 |
| 11:00 ص | 1,760 | 3.65 |
| 11:00 ص | 1,000 | 3.65 |
| 11:00 ص | 1,000 | 3.65 |
| 11:00 ص | 1,000 | 3.65 |
| 11:00 ص | 24,551 | 3.65 |
| 11:00 ص | 7,000 | 3.64 |
| 11:00 ص | 800 | 3.64 |
| 11:00 ص | 10,000 | 3.64 |
| 11:00 ص | 1,000 | 3.64 |
| 11:00 ص | 5,000 | 3.64 |
| 11:00 ص | 8,500 | 3.64 |
| 11:00 ص | 5,000 | 3.64 |
| 11:00 ص | 1,000 | 3.64 |
| 11:00 ص | 3,000 | 3.64 |
| 11:00 ص | 5,000 | 3.64 |
| 11:00 ص | 500 | 3.64 |
| 11:00 ص | 22,184 | 3.64 |
| 11:00 ص | 1,999 | 3.64 |
| 11:00 ص | 1,000 | 3.64 |
| 11:00 ص | 1,000 | 3.64 |
| 11:00 ص | 1,000 | 3.64 |
| 11:00 ص | 830 | 3.64 |
| 11:00 ص | 4,950 | 3.64 |
| 11:00 ص | 7,000 | 3.64 |
| 11:00 ص | 3,623 | 3.64 |
| 11:00 ص | 2,000 | 3.63 |
| 11:00 ص | 5,000 | 3.63 |
| 11:00 ص | 3,000 | 3.63 |
| 11:00 ص | 1,000 | 3.63 |
| 11:00 ص | 20,000 | 3.63 |
| 11:00 ص | 1,000 | 3.63 |
| 11:00 ص | 305 | 3.62 |
| 11:00 ص | 6,274 | 3.62 |
| 11:00 ص | 644 | 3.62 |
| 11:00 ص | 2,126 | 3.62 |
| 11:00 ص | 1,726 | 3.62 |
| 11:00 ص | 4,500 | 3.62 |
| 11:00 ص | 3,774 | 3.62 |
| 11:00 ص | 5,000 | 3.61 |
| 11:00 ص | 20,000 | 3.62 |
| 11:00 ص | 15,888 | 3.62 |
| 11:00 ص | 4,112 | 3.61 |
| 11:00 ص | 1,520 | 3.61 |
| 11:00 ص | 3,480 | 3.61 |
| 11:00 ص | 14,260 | 3.61 |
| 11:00 ص | 5,000 | 3.6 |
| 10:59 ص | 7,760 | 3.61 |
| 10:59 ص | 2,000 | 3.61 |
| 10:59 ص | 12,240 | 3.6 |
| 10:59 ص | 2,000 | 3.6 |
| 10:59 ص | 1,944 | 3.6 |
| 10:59 ص | 5,000 | 3.6 |
| 10:59 ص | 28,816 | 3.6 |
| 10:59 ص | 16,200 | 3.6 |
| 10:59 ص | 50,000 | 3.6 |
| 10:59 ص | 512 | 3.6 |
| 10:59 ص | 4,000 | 3.6 |
| 10:59 ص | 469 | 3.6 |
| 10:59 ص | 3 | 3.6 |
| 10:58 ص | 1,000 | 3.6 |
| 10:58 ص | 2,200 | 3.6 |
| 10:57 ص | 2,368 | 3.6 |
| 10:57 ص | 7,797 | 3.6 |
| 10:57 ص | 32,203 | 3.6 |
| 10:56 ص | 9,588 | 3.59 |
| 10:56 ص | 30,000 | 3.59 |
| 10:56 ص | 80 | 3.58 |
| 10:55 ص | 1,789 | 3.59 |
| 10:55 ص | 8,623 | 3.59 |
| 10:54 ص | 1,377 | 3.59 |
| 10:53 ص | 45,000 | 3.59 |
| 10:52 ص | 5,000 | 3.59 |
| 10:52 ص | 30,000 | 3.59 |
| 10:52 ص | 20,000 | 3.59 |
| 10:51 ص | 10,000 | 3.59 |
| 10:51 ص | 1,380 | 3.6 |
| 10:49 ص | 1,420 | 3.6 |
| 10:49 ص | 6,652 | 3.58 |
| 10:49 ص | 2,047 | 3.58 |
| 10:49 ص | 3,301 | 3.59 |
| 10:49 ص | 4,000 | 3.59 |
| 10:47 ص | 22,699 | 3.59 |
| 10:46 ص | 15 | 3.58 |
| 10:46 ص | 11,365 | 3.58 |
| 10:46 ص | 1 | 3.59 |
| 10:45 ص | 2,654 | 3.58 |
| 10:44 ص | 3,746 | 3.58 |
| 10:43 ص | 5,673 | 3.58 |
| 10:43 ص | 6,027 | 3.58 |
| 10:41 ص | 5,500 | 3.58 |
| 10:41 ص | 4,800 | 3.59 |
| 10:39 ص | 5,000 | 3.59 |
| 10:39 ص | 19,600 | 3.59 |
| 10:38 ص | 5,000 | 3.59 |
| 10:38 ص | 3,000 | 3.59 |
| 10:38 ص | 5,000 | 3.59 |
| 10:38 ص | 3,400 | 3.59 |
| 10:38 ص | 10,000 | 3.59 |
| 10:38 ص | 4,000 | 3.59 |
| 10:37 ص | 1,145 | 3.6 |
| 10:37 ص | 1,000 | 3.6 |
| 10:37 ص | 8,500 | 3.6 |
| 10:37 ص | 4,352 | 3.6 |
| 10:37 ص | 200 | 3.6 |
| 10:36 ص | 5,623 | 3.6 |
| 10:35 ص | 2,600 | 3.62 |
| 10:35 ص | 100 | 3.61 |
| 10:35 ص | 22,000 | 3.61 |
| 10:35 ص | 2,900 | 3.61 |
| 10:35 ص | 1,381 | 3.62 |
| 10:34 ص | 536 | 3.62 |
| 10:34 ص | 1,488 | 3.62 |
| 10:34 ص | 7,512 | 3.62 |
| 10:34 ص | 4,420 | 3.62 |
| 10:34 ص | 5,000 | 3.62 |
| 10:34 ص | 1,000 | 3.62 |
| 10:34 ص | 2,500 | 3.62 |
| 10:33 ص | 3,000 | 3.62 |
| 10:33 ص | 15,524 | 3.6 |
| 10:33 ص | 74,301 | 3.6 |
| 10:33 ص | 3,000 | 3.6 |
| 10:33 ص | 18,000 | 3.6 |
| 10:33 ص | 4,699 | 3.61 |
| 10:33 ص | 301 | 3.61 |
| 10:33 ص | 199 | 3.61 |
| 10:33 ص | 5,000 | 3.61 |
| 10:33 ص | 2,000 | 3.61 |
| 10:33 ص | 1,000 | 3.61 |
| 10:33 ص | 500 | 3.61 |
| 10:33 ص | 4,301 | 3.61 |
| 10:33 ص | 5,000 | 3.6 |
| 10:32 ص | 27,000 | 3.6 |
| 10:32 ص | 23,000 | 3.6 |
| 10:32 ص | 2,000 | 3.6 |
| 10:31 ص | 23,000 | 3.6 |
| 10:31 ص | 2,000 | 3.59 |
| 10:31 ص | 1,000 | 3.59 |
| 10:31 ص | 6,555 | 3.58 |
| 10:31 ص | 25,000 | 3.6 |
| 10:31 ص | 5,000 | 3.6 |
| 10:30 ص | 1,918 | 3.6 |
| 10:30 ص | 82 | 3.6 |
| 10:30 ص | 2,000 | 3.6 |
| 10:29 ص | 50,000 | 3.6 |
| 10:29 ص | 3,000 | 3.6 |
| 10:29 ص | 1,168 | 3.6 |
| 10:29 ص | 12,750 | 3.6 |
| 10:29 ص | 6,000 | 3.6 |
| 10:29 ص | 5,000 | 3.6 |
| 10:29 ص | 10,000 | 3.59 |
| 10:29 ص | 10,000 | 3.58 |
| 10:28 ص | 3,026 | 3.57 |
| 10:27 ص | 15,000 | 3.57 |
| 10:27 ص | 5,000 | 3.58 |
| 10:25 ص | 2,106 | 3.57 |
| 10:25 ص | 3,000 | 3.57 |
| 10:25 ص | 5,000 | 3.57 |
| 10:25 ص | 1,000 | 3.57 |
| 10:25 ص | 6,500 | 3.58 |
| 10:25 ص | 2,000 | 3.58 |
| 10:25 ص | 3,000 | 3.58 |
| 10:25 ص | 1,235 | 3.58 |
| 10:25 ص | 5,189 | 3.59 |
| 10:24 ص | 1,000 | 3.59 |
| 10:22 ص | 2,164 | 3.59 |
| 10:22 ص | 765 | 3.58 |
| 10:22 ص | 10,836 | 3.59 |
| 10:22 ص | 5,651 | 3.59 |
| 10:21 ص | 1,767 | 3.59 |
| 10:21 ص | 17,582 | 3.59 |
| 10:21 ص | 263 | 3.59 |
| 10:20 ص | 20,000 | 3.59 |
| 10:19 ص | 29,737 | 3.59 |
| 10:19 ص | 263 | 3.59 |
| 10:19 ص | 1,000 | 3.59 |
| 10:18 ص | 1,327 | 3.59 |
| 10:18 ص | 227 | 3.59 |
| 10:18 ص | 1,000 | 3.59 |
| 10:18 ص | 10,000 | 3.59 |
| 10:18 ص | 18,773 | 3.59 |
| 10:18 ص | 30,000 | 3.58 |
| 10:18 ص | 10,000 | 3.59 |
| 10:17 ص | 70,000 | 3.59 |
| 10:17 ص | 1,000 | 3.58 |
| 10:17 ص | 2,513 | 3.58 |
| 10:16 ص | 17,487 | 3.58 |
| 10:16 ص | 2,513 | 3.58 |
| 10:16 ص | 1,600 | 3.58 |
| 10:16 ص | 1,000 | 3.58 |
| 10:16 ص | 5,000 | 3.58 |
| 10:15 ص | 1,800 | 3.57 |
| 10:15 ص | 1,351 | 3.57 |
| 10:15 ص | 1,549 | 3.57 |
| 10:15 ص | 617 | 3.57 |
| 10:15 ص | 2,900 | 3.57 |
| 10:15 ص | 3,500 | 3.57 |
| 10:15 ص | 2,598 | 3.57 |
| 10:15 ص | 5,000 | 3.57 |
| 10:15 ص | 48 | 3.57 |
| 10:14 ص | 6,952 | 3.57 |
| 10:14 ص | 11,569 | 3.57 |
| 10:14 ص | 1,000 | 3.57 |
| 10:14 ص | 1,200 | 3.57 |
| 10:14 ص | 1,231 | 3.57 |
| 10:13 ص | 3,000 | 3.57 |
| 10:13 ص | 5,000 | 3.57 |
| 10:12 ص | 3,286 | 3.58 |
| 10:12 ص | 16,714 | 3.58 |
| 10:12 ص | 4,000 | 3.58 |
| 10:12 ص | 1,696 | 3.57 |
| 10:12 ص | 1 | 3.58 |
| 10:11 ص | 2,050 | 3.57 |
| 10:11 ص | 2,800 | 3.58 |
| 10:11 ص | 10,000 | 3.58 |
| 10:11 ص | 4,105 | 3.58 |
| 10:11 ص | 10,760 | 3.58 |
| 10:11 ص | 1,800 | 3.58 |
| 10:11 ص | 7,420 | 3.58 |
| 10:11 ص | 1,389 | 3.58 |
| 10:11 ص | 4,178 | 3.58 |
| 10:11 ص | 1,227 | 3.59 |
| 10:11 ص | 5,000 | 3.59 |
| 10:11 ص | 773 | 3.59 |
| 10:11 ص | 5,618 | 3.59 |
| 10:11 ص | 27,609 | 3.59 |
| 10:11 ص | 5,000 | 3.59 |
| 10:10 ص | 774 | 3.59 |
| 10:10 ص | 5,000 | 3.59 |
| 10:10 ص | 1,905 | 3.59 |
| 10:10 ص | 500 | 3.59 |
| 10:09 ص | 9,212 | 3.59 |
| 10:09 ص | 328 | 3.58 |
| 10:09 ص | 3,000 | 3.58 |
| 10:09 ص | 2,630 | 3.58 |
| 10:09 ص | 1,500 | 3.6 |
| 10:07 ص | 370 | 3.58 |
| 10:07 ص | 300 | 3.59 |
| 10:07 ص | 4,000 | 3.59 |
| 10:07 ص | 5,330 | 3.59 |
| 10:07 ص | 15,000 | 3.6 |
| 10:07 ص | 4,670 | 3.59 |
| 10:07 ص | 315 | 3.59 |
| 10:07 ص | 15 | 3.59 |
| 10:07 ص | 211 | 3.6 |
| 10:07 ص | 20,000 | 3.6 |
| 10:07 ص | 6,370 | 3.6 |
| 10:07 ص | 10,000 | 3.6 |
| 10:07 ص | 15,000 | 3.61 |
| 10:07 ص | 199 | 3.61 |
| 10:07 ص | 20,500 | 3.62 |
| 10:07 ص | 20,000 | 3.62 |
| 10:07 ص | 9,500 | 3.62 |
| 10:07 ص | 5,000 | 3.61 |
| 10:07 ص | 1,500 | 3.61 |
| 10:06 ص | 500 | 3.62 |
| 10:06 ص | 301 | 3.61 |
| 10:05 ص | 10,000 | 3.61 |
| 10:05 ص | 2,770 | 3.61 |
| 10:05 ص | 15,356 | 3.61 |
| 10:05 ص | 1,400 | 3.61 |
| 10:05 ص | 173 | 3.61 |
| 10:05 ص | 6,900 | 3.63 |
| 10:05 ص | 928 | 3.63 |
| 10:05 ص | 8,122 | 3.62 |
| 10:05 ص | 1,432 | 3.62 |
| 10:05 ص | 3,000 | 3.62 |
| 10:05 ص | 2,526 | 3.62 |
| 10:05 ص | 2,000 | 3.62 |
| 10:05 ص | 1,167 | 3.63 |
| 10:04 ص | 6,826 | 3.63 |
| 10:04 ص | 1,174 | 3.63 |
| 10:04 ص | 2,000 | 3.63 |
| 10:04 ص | 18,000 | 3.63 |
| 10:04 ص | 1,377 | 3.64 |
| 10:04 ص | 2,000 | 3.63 |
| 10:04 ص | 8,000 | 3.63 |
| 10:03 ص | 15,000 | 3.64 |
| 10:03 ص | 5,000 | 3.63 |
| 10:03 ص | 5,000 | 3.63 |
| 10:03 ص | 2,000 | 3.63 |
| 10:03 ص | 3,334 | 3.62 |
| 10:03 ص | 1,666 | 3.63 |
| 10:03 ص | 1,000 | 3.63 |
| 10:03 ص | 685 | 3.63 |
| 10:03 ص | 2,050 | 3.63 |
| 10:03 ص | 25,000 | 3.63 |
| 10:03 ص | 11,000 | 3.63 |
| 10:03 ص | 8,599 | 3.63 |
| 10:03 ص | 4,000 | 3.63 |
| 10:03 ص | 1,000 | 3.63 |
| 10:03 ص | 140 | 3.62 |
| 10:02 ص | 900 | 3.63 |
| 10:02 ص | 1,500 | 3.62 |
| 10:02 ص | 10,000 | 3.62 |
| 10:02 ص | 15,500 | 3.62 |
| 10:02 ص | 10,000 | 3.62 |
| 10:02 ص | 5,000 | 3.62 |
| 10:02 ص | 1 | 3.61 |
| 10:01 ص | 501 | 3.63 |
| 10:01 ص | 880 | 3.63 |
| 10:01 ص | 169 | 3.63 |
| 10:01 ص | 1,005 | 3.62 |
| 10:01 ص | 1,995 | 3.62 |
| 10:01 ص | 700 | 3.62 |
| 10:01 ص | 305 | 3.62 |
| 10:01 ص | 694 | 3.62 |
| 10:01 ص | 1 | 3.62 |
| 10:00 ص | 951 | 3.63 |
| 10:00 ص | 2,000 | 3.63 |
| 10:00 ص | 5,000 | 3.62 |
| 10:00 ص | 2,049 | 3.62 |
| 10:00 ص | 5,000 | 3.62 |
| 10:00 ص | 2,951 | 3.62 |
| 10:00 ص | 2,049 | 3.62 |
| 10:00 ص | 2,519 | 3.61 |
| 10:00 ص | 2,124 | 3.61 |
| 10:00 ص | 5,000 | 3.62 |
| 10:00 ص | 1 | 3.62 |
| 10:00 ص | 2,000 | 3.62 |
| 10:00 ص | 5,000 | 3.62 |
| 10:00 ص | 130 | 3.62 |
| 10:00 ص | 820 | 3.62 |