الوقت | الكمية | السعر |
---|---|---|
01:29 م | 580 | 17.79 |
01:29 م | 3,500 | 17.79 |
01:29 م | 420 | 17.79 |
01:28 م | 110 | 17.79 |
01:26 م | 414 | 17.79 |
01:25 م | 1,000 | 17.79 |
01:25 م | 1,000 | 17.79 |
01:14 م | 700 | 17.98 |
01:14 م | 1,591 | 17.98 |
01:14 م | 3,000 | 17.98 |
01:14 م | 284 | 17.72 |
01:14 م | 1,765 | 17.98 |
01:14 م | 235 | 17.8 |
01:13 م | 500 | 17.72 |
01:13 م | 500 | 17.72 |
01:13 م | 409 | 17.7 |
01:13 م | 191 | 17.7 |
01:13 م | 400 | 17.71 |
01:12 م | 100 | 17.71 |
01:11 م | 1,180 | 17.8 |
01:11 م | 500 | 17.8 |
01:11 م | 250 | 17.8 |
01:11 م | 70 | 17.8 |
01:11 م | 9 | 17.7 |
01:11 م | 500 | 17.71 |
01:11 م | 300 | 17.75 |
01:03 م | 500 | 17.62 |
01:03 م | 500 | 17.63 |
01:03 م | 50 | 17.62 |
01:02 م | 865 | 17.62 |
01:02 م | 45 | 17.65 |
01:02 م | 90 | 17.7 |
12:57 م | 3,983 | 17.6 |
12:57 م | 500 | 17.61 |
12:57 م | 500 | 17.64 |
12:57 م | 1,500 | 17.65 |
12:57 م | 110 | 17.69 |
12:57 م | 1,000 | 17.7 |
12:57 م | 500 | 17.71 |
12:57 م | 1,000 | 17.71 |
12:57 م | 35 | 17.71 |
12:57 م | 45 | 17.75 |
12:57 م | 250 | 17.75 |
12:57 م | 200 | 17.77 |
12:57 م | 250 | 17.81 |
12:57 م | 350 | 17.81 |
12:57 م | 2,000 | 17.82 |
12:57 م | 30 | 17.82 |
12:57 م | 700 | 17.83 |
12:57 م | 61 | 17.85 |
12:57 م | 100 | 17.85 |
12:57 م | 1,886 | 17.86 |
12:55 م | 614 | 17.86 |
12:55 م | 1,106 | 17.9 |
12:55 م | 61 | 17.91 |
12:55 م | 254 | 17.91 |
12:55 م | 1,000 | 17.93 |
12:55 م | 100 | 17.95 |
12:55 م | 1,865 | 18 |
12:54 م | 350 | 18 |
12:53 م | 285 | 18 |
12:51 م | 10 | 18 |
12:50 م | 46 | 17.91 |
12:50 م | 250 | 17.95 |
12:50 م | 204 | 17.95 |
12:50 م | 796 | 17.95 |
12:50 م | 400 | 18 |
12:50 م | 250 | 18.03 |
12:50 م | 5,000 | 18.07 |
12:50 م | 1,500 | 18.1 |
12:50 م | 50 | 18.11 |
12:50 م | 23 | 18.11 |
12:50 م | 2,482 | 18.12 |
12:50 م | 18 | 18.12 |
12:49 م | 2,000 | 18.11 |
12:49 م | 213 | 18.12 |
12:47 م | 6,000 | 18.12 |
12:47 م | 787 | 18.12 |
12:47 م | 213 | 18.13 |
12:46 م | 250 | 18.13 |
12:42 م | 4,537 | 18.13 |
12:42 م | 1,063 | 18.13 |
12:41 م | 937 | 18.13 |
12:39 م | 600 | 18.13 |
12:38 م | 400 | 18.13 |
12:38 م | 100 | 18.13 |
12:36 م | 1,200 | 18.13 |
12:35 م | 200 | 18.13 |
12:31 م | 1,000 | 18.11 |
12:30 م | 400 | 18.11 |
12:30 م | 500 | 18.11 |
12:28 م | 1,077 | 18.11 |
12:28 م | 143 | 18.11 |
12:28 م | 666 | 18.12 |
12:28 م | 10 | 18.16 |
12:27 م | 1,000 | 18.16 |
12:26 م | 990 | 18.16 |
12:23 م | 1,218 | 18.14 |
12:23 م | 5,000 | 18.14 |
12:23 م | 382 | 18.15 |
12:23 م | 400 | 18.16 |
12:18 م | 18 | 18.15 |
12:18 م | 982 | 18.15 |
12:15 م | 834 | 18.12 |
12:15 م | 166 | 18.12 |
12:15 م | 1,500 | 18.12 |
12:15 م | 2,500 | 18.15 |
12:15 م | 2,000 | 18.16 |
12:14 م | 338 | 18.45 |
12:14 م | 400 | 18.44 |
12:14 م | 337 | 18.44 |
12:14 م | 1,308 | 18.42 |
12:14 م | 867 | 18.4 |
12:14 م | 1,000 | 18.4 |
12:14 م | 1,500 | 18.39 |
12:14 م | 250 | 18.35 |
12:11 م | 61 | 18.2 |
12:09 م | 1,258 | 18.14 |
12:09 م | 6,972 | 18.18 |
12:09 م | 2,000 | 18.2 |
12:09 م | 270 | 18.21 |
12:09 م | 1,000 | 18.22 |
12:07 م | 1 | 18.42 |
12:00 م | 263 | 18.44 |
11:58 ص | 400 | 18.44 |
11:56 ص | 300 | 18.45 |
11:55 ص | 63 | 18.47 |
11:55 ص | 437 | 18.45 |
11:53 ص | 60 | 18.45 |
11:52 ص | 3 | 18.45 |
11:52 ص | 234 | 18.45 |
11:51 ص | 57 | 18.39 |
11:50 ص | 2 | 18.39 |
11:49 ص | 41 | 18.39 |
11:49 ص | 86 | 18.25 |
11:49 ص | 373 | 18.25 |
11:49 ص | 1,000 | 18.23 |
11:42 ص | 74 | 18.11 |
11:42 ص | 20 | 18.25 |
11:38 ص | 25 | 18.25 |
11:29 ص | 133 | 18.2 |
11:26 ص | 231 | 18.25 |
11:25 ص | 150 | 18.25 |
11:25 ص | 1,867 | 18.2 |
11:24 ص | 533 | 18.2 |
11:23 ص | 28 | 18.17 |
11:22 ص | 106 | 18.17 |
11:22 ص | 50 | 18.17 |
11:22 ص | 90 | 18.17 |
11:20 ص | 300 | 18.17 |
11:20 ص | 200 | 18.15 |
11:18 ص | 454 | 18.17 |
11:18 ص | 1,946 | 18.17 |
11:15 ص | 54 | 18.17 |
11:13 ص | 28 | 17.91 |
11:06 ص | 97 | 18.18 |
11:06 ص | 37 | 18.18 |
11:05 ص | 335 | 18.18 |
11:05 ص | 10 | 18.18 |
11:05 ص | 55 | 18.18 |
11:04 ص | 1,000 | 18.18 |
11:00 ص | 301 | 18.2 |
10:59 ص | 989 | 18.1 |
10:59 ص | 477 | 18.07 |
10:55 ص | 200 | 18 |
10:55 ص | 1,499 | 18 |
10:50 ص | 526 | 17.9 |
10:43 ص | 2,868 | 17.9 |
10:43 ص | 500 | 17.9 |
10:40 ص | 458 | 18 |
10:40 ص | 500 | 18 |
10:40 ص | 42 | 18 |
10:36 ص | 100 | 18 |
10:31 ص | 100 | 18 |
10:30 ص | 1,000 | 18 |
10:30 ص | 500 | 18 |
10:30 ص | 258 | 18 |
10:30 ص | 500 | 18.07 |
10:30 ص | 80 | 18.07 |
10:28 ص | 150 | 18 |
10:28 ص | 200 | 18 |
10:26 ص | 28 | 17.71 |
10:23 ص | 20 | 17.9 |
10:17 ص | 50 | 17.56 |
10:13 ص | 314 | 17.53 |
10:13 ص | 350 | 17.75 |
10:11 ص | 2,000 | 17.4 |
10:11 ص | 868 | 17.4 |
10:11 ص | 28 | 17.8 |
10:11 ص | 300 | 17.95 |
10:11 ص | 20 | 17.95 |
10:11 ص | 1,000 | 17.98 |
10:11 ص | 110 | 18 |
10:11 ص | 890 | 18 |
10:10 ص | 25 | 18 |
10:10 ص | 100 | 18 |
10:10 ص | 20 | 18 |
10:10 ص | 500 | 18 |
10:10 ص | 465 | 18 |
10:10 ص | 993 | 18 |
10:10 ص | 111 | 18 |
10:10 ص | 159 | 18 |
10:10 ص | 500 | 18.02 |
10:10 ص | 3,990 | 18 |
10:10 ص | 851 | 18 |
10:10 ص | 20 | 18 |
10:10 ص | 3 | 18 |
10:10 ص | 500 | 18.01 |
10:10 ص | 626 | 18.01 |
10:10 ص | 500 | 18.01 |
10:10 ص | 500 | 18.01 |
10:09 ص | 374 | 18.01 |
10:09 ص | 40 | 18.02 |
10:09 ص | 500 | 18.06 |
10:09 ص | 86 | 18.07 |
10:09 ص | 259 | 18.1 |
10:05 ص | 241 | 18.1 |
10:05 ص | 59 | 18.15 |
10:04 ص | 55 | 18.2 |
10:04 ص | 45 | 18.21 |
10:04 ص | 79 | 18.22 |
10:04 ص | 35 | 18.26 |