آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
12:35 م	123	50.03
12:35 م	5	50.03
12:34 م	10	50.03
12:34 م	1,000	50.01
12:34 م	500	50.01
12:34 م	500	50.02
12:34 م	126	50.03
12:34 م	54	50.24
12:32 م	20	50.25
12:31 م	25	50.25
12:31 م	75	50.2
12:31 م	513	49.95
12:31 م	99	49.95
12:30 م	1,000	49.95
12:30 م	17	49.9
12:30 م	123	49.9
12:30 م	500	49.9
12:29 م	214	49.95
12:29 م	195	49.9
12:28 م	105	49.9
12:28 م	1,000	49.95
12:28 م	1,464	49.95
12:28 م	212	49.95
12:27 م	160	49.95
12:26 م	150	49.95
12:26 م	188	50
12:26 م	360	50
12:26 م	305	50
12:26 م	335	50
12:26 م	665	50
12:26 م	120	50
12:26 م	50	50
12:26 م	530	50
12:25 م	15	50.2
12:25 م	357	50
12:25 م	643	50.01
12:25 م	50	50.01
12:25 م	200	50.02
12:24 م	205	50.01
12:24 م	3,309	50
12:24 م	300	50.01
12:24 م	200	50.01
12:24 م	230	50.11
12:24 م	208	50.11
12:24 م	200	50.16
12:24 م	200	50.16
12:24 م	353	50.2
12:24 م	2	50.2
12:22 م	1,000	50.2
12:22 م	645	50.2
12:21 م	1,900	50.2
12:21 م	455	50.2
12:20 م	856	50.4
12:19 م	38	50.4
12:19 م	725	50.1
12:18 م	3,419	50.1
12:18 م	155	50.1
12:18 م	145	50.09
12:18 م	155	50.09
12:18 م	100	50.08
12:18 م	804	50
12:18 م	26	50
12:18 م	174	50
12:17 م	4	50
12:17 م	22	50
12:17 م	78	50
12:17 م	22	50
12:16 م	400	50
12:16 م	500	50
12:16 م	426	50.1
12:16 م	300	50.1
12:16 م	274	50
12:16 م	500	50
12:16 م	200	50
12:16 م	26	50
12:15 م	28	50.2
12:15 م	454	50
12:15 م	500	50
12:15 م	46	50
12:15 م	500	50
12:15 م	200	50.1
12:13 م	5	50.2
12:13 م	4,954	50
12:13 م	46	50
12:13 م	245	49.99
12:13 م	5	50
12:12 م	10	50
12:12 م	44	50
12:12 م	1	50
12:12 م	34	50
12:12 م	466	49.99
12:12 م	500	49.95
12:12 م	534	49.99
12:11 م	41	49.95
12:11 م	130	49.9
12:11 م	1,000	49.95
12:11 م	464	49.95
12:11 م	195	49.95
12:11 م	905	49.9
12:10 م	2,960	49.78
12:10 م	40	49.78
12:10 م	95	49.9
12:10 م	105	49.8
12:09 م	1,708	49.8
12:09 م	187	49.9
12:09 م	5,000	49.9
12:09 م	1,000	49.89
12:09 م	813	49.88
12:09 م	160	49.88
12:09 م	292	49.8
12:09 م	40	49.8
12:09 م	700	49.51
12:08 م	500	49.5
12:08 م	2,107	49.5
12:08 م	393	49.5
12:08 م	6	49.5
12:08 م	5	49.41
12:07 م	5	49.41
12:06 م	30	49.5
12:06 م	19	49.31
12:06 م	3	49.5
12:06 م	3,000	49.5
12:05 م	646	49.5
12:05 م	1,000	49.5
12:05 م	145	49.5
12:05 م	170	49.5
12:05 م	36	49.5
12:04 م	94	49.5
12:04 م	47	49.8
12:04 م	1	49.85
12:02 م	27	49.88
12:02 م	19	49.69
12:02 م	117	49.5
12:02 م	87	49.25
12:01 م	100	49.2
12:01 م	29	49.25
12:01 م	200	49.25
12:01 م	109	49.25
12:01 م	24	49.25
12:00 م	56	49.25
11:59 ص	100	49.2
11:59 ص	865	49.2
11:59 ص	968	49.2
11:59 ص	17	49.2
11:59 ص	1,000	49.2
11:59 ص	53	49.2
11:59 ص	97	49.2
11:58 ص	31	49.5
11:58 ص	92	49.2
11:58 ص	50	49.2
11:58 ص	20	49.2
11:58 ص	283	49.2
11:58 ص	50	49.2
11:58 ص	100	49.2
11:58 ص	400	49
11:57 ص	1,500	49
11:57 ص	400	49
11:57 ص	100	49
11:57 ص	239	48.55
11:57 ص	141	48.55
11:57 ص	384	49
11:57 ص	94	49
11:57 ص	161	49
11:57 ص	200	49
11:57 ص	161	49
11:57 ص	200	49
11:57 ص	1,000	49
11:57 ص	100	49
11:57 ص	20	49
11:57 ص	1,000	49
11:57 ص	100	49
11:57 ص	10	49
11:57 ص	198	49
11:57 ص	125	49
11:57 ص	59	49
11:57 ص	100	49.01
11:57 ص	500	49.01
11:57 ص	1,000	49.02
11:57 ص	1,000	49.02
11:57 ص	167	49.1
11:57 ص	10	49.1
11:56 ص	126	49.1
11:56 ص	10	49.2
11:56 ص	172	49.1
11:56 ص	211	49.1
11:56 ص	500	49.11
11:56 ص	200	49.11
11:56 ص	89	49.17
11:56 ص	1,000	49.2
11:56 ص	9	49.2
11:56 ص	150	49.2
11:56 ص	645	49.2
11:56 ص	434	49.21
11:56 ص	132	49.21
11:56 ص	25	49.21
11:56 ص	74	49.89
11:55 ص	218	49.2
11:55 ص	142	49.2
11:55 ص	947	49.2
11:55 ص	100	49.21
11:55 ص	200	49.21
11:55 ص	172	49.21
11:55 ص	2,000	49.21
11:55 ص	670	49.21
11:55 ص	50	49.22
11:54 ص	193	49.21
11:54 ص	298	49.21
11:54 ص	839	49.21
11:54 ص	1,161	49.22
11:54 ص	1,169	49.22
11:54 ص	406	49.23
11:54 ص	200	49.23
11:54 ص	1,000	49.4
11:54 ص	33	49.47
11:54 ص	200	49.5
11:54 ص	1,027	49.5
11:54 ص	250	49.5
11:54 ص	309	49.5
11:54 ص	50	49.51
11:53 ص	38	49.5
11:52 ص	353	49.5
11:52 ص	147	49.5
11:52 ص	500	49.5
11:52 ص	353	49.5
11:52 ص	11	49.5
11:52 ص	1,414	49.5
11:52 ص	100	49.51
11:52 ص	500	49.52
11:52 ص	212	49.52
11:52 ص	100	49.59
11:52 ص	10	49.76
11:51 ص	2	49.9
11:51 ص	5,000	49.75
11:50 ص	155	49.9
11:49 ص	235	49.9
11:49 ص	500	49.65
11:49 ص	500	49.5
11:48 ص	106	49.47
11:48 ص	390	49.2
11:48 ص	663	49.2
11:48 ص	300	49.47
11:47 ص	65	49.5
11:47 ص	29	49.5
11:47 ص	33	49.5
11:47 ص	152	49.5
11:47 ص	447	49.5
11:47 ص	500	49.65
11:47 ص	53	49.5
11:47 ص	261	49.7
11:47 ص	5	49.9
11:47 ص	145	49.9
11:47 ص	300	50
11:47 ص	85	50
11:47 ص	50	50
11:47 ص	20	50
11:47 ص	250	50
11:47 ص	30	50
11:47 ص	4,031	50
11:47 ص	50	50
11:47 ص	2,500	50
11:47 ص	100	50
11:47 ص	1,000	50.01
11:47 ص	609	50.02
11:47 ص	1,000	50.03
11:47 ص	1,000	50.03
11:47 ص	96	50.02
11:47 ص	295	50.02
11:47 ص	100	50.05
11:47 ص	400	50.05
11:47 ص	400	50.1
11:47 ص	19	50.1
11:47 ص	1,000	50.1
11:47 ص	500	50.11
11:47 ص	100	50.11
11:47 ص	500	50.15
11:47 ص	87	50.18
11:47 ص	340	50.2
11:47 ص	1,000	50.21
11:47 ص	201	50.22
11:47 ص	58	50.25
11:47 ص	799	50.22
11:47 ص	1,850	50.25
11:47 ص	72	50.25
11:47 ص	60	50.25
11:47 ص	1,000	50.25
11:47 ص	19	50.25
11:47 ص	2,966	50.26
11:47 ص	25	50.31
11:47 ص	1,000	50.31
11:47 ص	100	50.31
11:47 ص	1,853	50.35
11:47 ص	256	50.4
11:47 ص	44	50.4
11:47 ص	156	50.41
11:43 ص	81	50.25
11:43 ص	100	50.25
11:43 ص	369	50.25
11:43 ص	600	51
11:42 ص	40	51
11:42 ص	2,000	51.05
11:41 ص	683	50.25
11:41 ص	74	50.27
11:41 ص	125	50.29
11:41 ص	39	50.5
11:41 ص	1,093	50.5
11:41 ص	200	50.5
11:41 ص	1,000	50.5
11:41 ص	500	50.5
11:41 ص	800	50.5
11:41 ص	10	50.51
11:41 ص	1,000	50.51
11:41 ص	26	50.51
11:41 ص	1,000	50.52
11:41 ص	250	50.55
11:41 ص	200	50.55
11:41 ص	500	50.55
11:41 ص	3	50.73
11:41 ص	50	50.75
11:41 ص	75	50.8
11:41 ص	629	50.8
11:41 ص	100	50.81
11:41 ص	120	51
11:41 ص	105	51
11:41 ص	500	51
11:41 ص	500	51
11:41 ص	500	51
11:41 ص	701	51
11:41 ص	50	51.02
11:41 ص	50	51.05
11:41 ص	198	51.1
11:41 ص	102	51.1
11:41 ص	398	51.15
11:41 ص	800	51.16
11:40 ص	200	51.16
11:40 ص	351	51.4
11:40 ص	135	51.4
11:37 ص	8	51.4
11:37 ص	72	51.4
11:37 ص	785	51.4
11:37 ص	200	51.05
11:34 ص	299	51
11:34 ص	301	51
11:34 ص	126	51
11:34 ص	23	51
11:34 ص	210	51
11:34 ص	200	51
11:34 ص	400	51
11:34 ص	150	51.01
11:34 ص	50	51.02
11:34 ص	967	51.02
11:33 ص	90	51.6
11:33 ص	633	51.02
11:33 ص	367	51.03
11:33 ص	247	51.6
11:33 ص	653	51.5
11:33 ص	633	51.03
11:33 ص	500	51.03
11:33 ص	633	51.07
11:33 ص	163	51.1
11:33 ص	2,000	51.1
11:33 ص	1,000	51.1
11:33 ص	200	51.1
11:33 ص	100	51.11
11:33 ص	1,000	51.11
11:33 ص	1,000	51.12
11:33 ص	361	51.12
11:33 ص	200	51.15
11:33 ص	298	51.15
11:33 ص	390	51.21
11:33 ص	100	51.25
11:33 ص	250	51.25
11:33 ص	1,000	51.25
11:33 ص	172	51.26
11:32 ص	347	51.5
11:31 ص	43	51.5
11:31 ص	310	51.4
11:31 ص	200	51.4
11:31 ص	50	51.41
11:31 ص	1,340	51.41
11:31 ص	1,660	51.41
11:31 ص	200	51.42
11:31 ص	40	51.42
11:30 ص	160	51.42
11:30 ص	50	51.45
11:30 ص	500	51.45
11:30 ص	290	51.47
11:30 ص	100	51.5
11:29 ص	2	51.47
11:26 ص	10	51.5
11:26 ص	25	51.5
11:26 ص	250	51.47
11:26 ص	500	51.5
11:25 ص	640	51.5
11:24 ص	500	51.5
11:24 ص	200	51.5
11:24 ص	1,000	51.5
11:23 ص	99	51.5
11:23 ص	210	51.5
11:23 ص	528	51.5
11:23 ص	500	51.5
11:23 ص	145	51.51
11:23 ص	119	51.6
11:23 ص	381	51.6
11:22 ص	47	51.6
11:22 ص	72	51.6
11:22 ص	500	51.5
11:22 ص	500	51.5
11:21 ص	18,000	51.6
11:21 ص	500	51.5
11:21 ص	50	51.5
11:21 ص	250	51.5
11:21 ص	3,929	51.5
11:21 ص	950	51.5
11:21 ص	100	51.5
11:21 ص	1,847	51.51
11:21 ص	74	51.51
11:21 ص	1,000	51.51
11:21 ص	1,000	51.51
11:21 ص	300	51.52
11:21 ص	700	51.52
11:21 ص	300	51.53
11:21 ص	1,132	51.6
11:21 ص	833	51.6
11:21 ص	304	51.61
11:20 ص	1,000	51.6
11:20 ص	2,000	51.6
11:20 ص	1,167	51.6
11:20 ص	150	51.6
11:20 ص	1,000	51.6
11:20 ص	50	51.6
11:20 ص	150	51.6
11:20 ص	2,000	51.61
11:20 ص	2,000	51.62
11:20 ص	500	51.62
11:20 ص	1,000	51.63
11:20 ص	500	51.66
11:20 ص	2,000	51.67
11:20 ص	750	51.7
11:20 ص	1,000	51.7
11:20 ص	657	51.7
11:20 ص	2,000	51.71
11:20 ص	76	51.72
11:19 ص	590	51.72
11:19 ص	350	51.72
11:19 ص	984	51.72
11:19 ص	6	51.75
11:19 ص	785	51.75
11:19 ص	374	51.75
11:19 ص	75	51.77
11:19 ص	181	51.77
11:17 ص	314	51.77
11:17 ص	86	51.78
11:16 ص	482	52
11:16 ص	99	52
11:15 ص	670	51.77
11:15 ص	345	52
11:15 ص	219	52
11:14 ص	552	52
11:14 ص	500	52
11:14 ص	300	52
11:13 ص	526	52
11:13 ص	1	52
11:13 ص	2,000	52
11:13 ص	2,121	52
11:13 ص	1,130	51.9
11:13 ص	2,651	51.9
11:12 ص	315	51.7
11:12 ص	23	51.9
11:11 ص	1,028	51.7
11:11 ص	138	51.7
11:11 ص	23	51.7
11:11 ص	90	51.7
11:11 ص	21	51.7
11:11 ص	700	51.75
11:11 ص	1,000	51.75
11:10 ص	37	51.7
11:10 ص	87	51.71
11:10 ص	158	51.71
11:09 ص	139	51.71
11:09 ص	100	51.72
11:09 ص	100	51.72
11:09 ص	173	51.73
11:09 ص	107	51.74
11:06 ص	600	51.9
11:06 ص	400	51.89
11:05 ص	100	51.72
11:05 ص	500	51.72
11:05 ص	255	51.8
11:05 ص	700	51.71
11:05 ص	3	51.71
11:05 ص	500	51.72
11:05 ص	247	51.72
11:04 ص	100	51.8
11:04 ص	887	51.9
11:03 ص	320	51.9
11:03 ص	1,000	51.9
11:03 ص	900	51.9
11:02 ص	2,000	51.9
11:02 ص	2,000	51.92
11:02 ص	176	52
11:01 ص	123	52
11:01 ص	80	52
11:01 ص	100	52
10:59 ص	93	51.9
10:59 ص	55	51.9
10:59 ص	229	51.9
10:59 ص	154	51.9
10:58 ص	324	51.8
10:57 ص	627	51.8
10:56 ص	43	51.83
10:56 ص	300	51.83
10:56 ص	5,000	51.87
10:56 ص	177	51.9
10:56 ص	2,000	51.9
10:56 ص	500	51.91
10:56 ص	1,000	51.91
10:56 ص	29	51.91
10:55 ص	60	51.91
10:55 ص	840	51.92
10:54 ص	60	51.92
10:52 ص	100	51.92
10:51 ص	911	51.91
10:51 ص	89	51.91
10:50 ص	20	52.18
10:49 ص	5	52.18
10:48 ص	557	51.91
10:48 ص	143	52
10:48 ص	500	52
10:48 ص	357	52
10:47 ص	1,500	52
10:46 ص	60	51.91
10:46 ص	16	52
10:46 ص	3	51.91
10:45 ص	627	52
10:44 ص	1,117	52
10:44 ص	200	52
10:44 ص	50	52
10:44 ص	6	52
10:44 ص	231	51.91
10:43 ص	60	51.91
10:42 ص	19	52
10:39 ص	20	52
10:39 ص	526	52
10:39 ص	7	52
10:39 ص	3,250	52
10:39 ص	554	52
10:39 ص	1,000	52
10:39 ص	3,000	52
10:39 ص	1,930	52.01
10:39 ص	570	52.01
10:39 ص	2,500	52.02
10:39 ص	1,711	52.02
10:39 ص	223	52.06
10:39 ص	9,700	52.07
10:39 ص	2,900	52.1
10:39 ص	2,000	52.1
10:39 ص	247	52.1
10:39 ص	149	52.11
10:39 ص	1,820	52.27
10:39 ص	180	52.18
10:38 ص	851	52.11
10:38 ص	474	52.12
10:38 ص	1	52.12
10:37 ص	181	52.12
10:37 ص	344	52.12
10:37 ص	900	52.16
10:37 ص	200	52.18
10:37 ص	191	52.18
10:37 ص	1	52.18
10:37 ص	58	52.18
10:35 ص	319	52.29
10:35 ص	394	52.18
10:34 ص	267	52.18
10:32 ص	4	52.18
10:31 ص	40	52.18
10:31 ص	7	52.18
10:31 ص	147	52.19
10:29 ص	38	52.18
10:25 ص	217	52.39
10:25 ص	230	52.38
10:23 ص	3	52.15
10:23 ص	16	52.39
10:22 ص	269	52.4
10:22 ص	259	52.4
10:22 ص	68	52.39
10:22 ص	263	52.34
10:21 ص	312	52.34
10:21 ص	500	52.34
10:21 ص	186	52.33
10:20 ص	64	52.33
10:20 ص	100	52.32
10:19 ص	2	52.13
10:18 ص	1,000	52.25
10:17 ص	1,000	52.25
10:16 ص	150	52.11
10:15 ص	3	52.1
10:15 ص	360	52.39
10:15 ص	640	52.39
10:12 ص	806	52.4
10:12 ص	102	52.38
10:12 ص	550	52.38
10:12 ص	100	52.38
10:12 ص	198	52.35
10:12 ص	78	52.29
10:12 ص	500	52.28
10:12 ص	300	52.07
10:12 ص	100	52.1
10:11 ص	2	52.29
10:11 ص	715	52.06
10:10 ص	5	52.06
10:10 ص	57	52.06
10:09 ص	2	52.35
10:09 ص	34	52.35
10:09 ص	98	52.1
10:09 ص	2	52.1
10:09 ص	289	52.02
10:09 ص	435	52.02
10:09 ص	1,000	52.03
10:09 ص	176	52.03
10:09 ص	1,000	52.05
10:07 ص	24	52.03
10:07 ص	167	52.1
10:07 ص	396	52.35
10:07 ص	419	52.3
10:07 ص	185	52.2
10:06 ص	550	52.2
10:06 ص	450	52.15
10:06 ص	50	52.15
10:05 ص	169	52.21
10:04 ص	106	52.21
10:04 ص	400	52.3
10:03 ص	725	52.21
10:03 ص	808	52.38
10:03 ص	286	52.38
10:03 ص	706	52.38
10:03 ص	200	52.37
10:00 ص	2	52.38
10:00 ص	9	52.38
10:00 ص	1	52.38
10:00 ص	270	52.38
10:00 ص	2	52.38
10:00 ص	1	52.38
10:00 ص	9	52.38
10:00 ص	9	52.4
10:00 ص	1	52.1
10:00 ص	2,500	52.4
10:00 ص	866	52.4
10:00 ص	500	52.4
10:00 ص	60	52.4
10:00 ص	134	52.4
10:00 ص	300	52.4
10:00 ص	50	52.4

التداولات

آراب فاينانس لتكنولوجيا المعلومات