التداولات
الوقت |
الكمية |
السعر |
02:29 م |
9,039 |
1.24 |
02:29 م |
46,500 |
1.24 |
02:28 م |
15,000 |
1.24 |
02:28 م |
20,000 |
1.24 |
02:28 م |
9,461 |
1.24 |
02:26 م |
5,539 |
1.24 |
02:26 م |
2,946 |
1.24 |
02:26 م |
1,515 |
1.24 |
02:26 م |
5,500 |
1.24 |
02:26 م |
2,485 |
1.24 |
02:26 م |
2,515 |
1.24 |
02:25 م |
35,465 |
1.24 |
02:25 م |
12,020 |
1.24 |
02:25 م |
7,980 |
1.24 |
02:25 م |
4,020 |
1.24 |
02:25 م |
17,500 |
1.24 |
02:25 م |
3,500 |
1.24 |
02:25 م |
16,300 |
1.24 |
02:25 م |
5,700 |
1.24 |
02:25 م |
500 |
1.24 |
02:25 م |
1,000 |
1.24 |
02:25 م |
85,000 |
1.24 |
02:25 م |
7,800 |
1.24 |
02:25 م |
2,000 |
1.24 |
02:25 م |
20,200 |
1.24 |
02:25 م |
9,800 |
1.24 |
02:13 م |
20,000 |
1.24 |
02:13 م |
5,872 |
1.24 |
02:13 م |
5,000 |
1.24 |
02:13 م |
7,000 |
1.23 |
02:13 م |
10,000 |
1.24 |
02:12 م |
31,289 |
1.23 |
02:12 م |
10,000 |
1.23 |
02:12 م |
3,000 |
1.23 |
02:12 م |
2,643 |
1.23 |
02:12 م |
3,068 |
1.23 |
02:12 م |
8,947 |
1.23 |
02:12 م |
200 |
1.23 |
02:12 م |
853 |
1.23 |
02:11 م |
7,985 |
1.23 |
02:11 م |
5,265 |
1.23 |
02:09 م |
260 |
1.24 |
02:08 م |
2,154 |
1.24 |
02:08 م |
5,400 |
1.24 |
02:08 م |
9,994 |
1.24 |
02:07 م |
6 |
1.24 |
02:06 م |
200 |
1.25 |
02:02 م |
12,979 |
1.23 |
02:02 م |
10,021 |
1.24 |
02:01 م |
8,923 |
1.25 |
02:01 م |
678 |
1.25 |
02:01 م |
10,399 |
1.24 |
01:59 م |
19 |
1.24 |
01:58 م |
9,500 |
1.24 |
01:58 م |
12,500 |
1.24 |
01:57 م |
100 |
1.23 |
01:57 م |
8,500 |
1.23 |
01:56 م |
2,568 |
1.23 |
01:56 م |
794 |
1.23 |
01:56 م |
6,067 |
1.23 |
01:56 م |
571 |
1.23 |
01:56 م |
214 |
1.23 |
01:55 م |
12,000 |
1.24 |
01:54 م |
20 |
1.24 |
01:54 م |
12,400 |
1.23 |
01:54 م |
20,000 |
1.24 |
01:54 م |
2,234 |
1.24 |
01:54 م |
64,528 |
1.24 |
01:53 م |
250 |
1.24 |
01:52 م |
3,020 |
1.24 |
01:52 م |
4,500 |
1.24 |
01:51 م |
2,560 |
1.24 |
01:50 م |
10,000 |
1.24 |
01:50 م |
2,000 |
1.24 |
01:50 م |
20,000 |
1.24 |
01:50 م |
850 |
1.24 |
01:50 م |
5,654 |
1.24 |
01:50 م |
7,777 |
1.24 |
01:50 م |
52,939 |
1.24 |
01:50 م |
23,750 |
1.24 |
01:50 م |
24,000 |
1.24 |
01:50 م |
25,000 |
1.24 |
01:50 م |
10,000 |
1.24 |
01:50 م |
8,900 |
1.24 |
01:49 م |
1,350 |
1.24 |
01:49 م |
29,764 |
1.24 |
01:49 م |
12,000 |
1.24 |
01:49 م |
39,582 |
1.24 |
01:49 م |
8,000 |
1.24 |
01:49 م |
18,690 |
1.24 |
01:48 م |
1,310 |
1.24 |
01:48 م |
10,690 |
1.24 |
01:47 م |
5,720 |
1.24 |
01:47 م |
7,000 |
1.24 |
01:45 م |
8,168 |
1.24 |
01:42 م |
1,200 |
1.24 |
01:41 م |
6,601 |
1.25 |
01:40 م |
1,100 |
1.25 |
01:38 م |
20,000 |
1.24 |
01:37 م |
24,000 |
1.24 |
01:36 م |
23,222 |
1.24 |
01:36 م |
2,300 |
1.24 |
01:36 م |
5,000 |
1.24 |
01:36 م |
19,478 |
1.24 |
01:35 م |
24,000 |
1.24 |
01:34 م |
11,522 |
1.24 |
01:34 م |
12,478 |
1.24 |
01:33 م |
2,000 |
1.24 |
01:33 م |
17,551 |
1.24 |
01:31 م |
1,300 |
1.24 |
01:31 م |
2,273 |
1.24 |
01:29 م |
26,020 |
1.25 |
01:25 م |
7,147 |
1.24 |
01:25 م |
39,107 |
1.24 |
01:22 م |
40,000 |
1.25 |
01:20 م |
1,000 |
1.25 |
01:19 م |
7,408 |
1.24 |
01:15 م |
3,485 |
1.24 |
01:13 م |
7,251 |
1.24 |
01:13 م |
5,000 |
1.24 |
01:13 م |
15,000 |
1.24 |
01:13 م |
9,000 |
1.24 |
01:13 م |
6,550 |
1.24 |
01:13 م |
20,000 |
1.24 |
01:13 م |
53,199 |
1.24 |
01:13 م |
350,449 |
1.24 |
01:13 م |
2,000 |
1.24 |
01:13 م |
100,000 |
1.24 |
01:13 م |
7,500 |
1.24 |
12:59 م |
305 |
1.25 |
12:55 م |
500 |
1.24 |
12:52 م |
12,500 |
1.25 |
12:50 م |
742 |
1.25 |
12:45 م |
38,800 |
1.25 |
12:44 م |
11,874 |
1.25 |
12:44 م |
59,000 |
1.25 |
12:44 م |
1,380 |
1.25 |
12:44 م |
5,740 |
1.25 |
12:44 م |
4,260 |
1.25 |
12:44 م |
3,740 |
1.25 |
12:43 م |
46,260 |
1.25 |
12:43 م |
208,740 |
1.25 |
12:41 م |
10 |
1.24 |
12:40 م |
1,150 |
1.25 |
12:39 م |
9,000 |
1.25 |
12:39 م |
21,110 |
1.25 |
12:39 م |
150,000 |
1.25 |
12:39 م |
15,000 |
1.25 |
12:39 م |
3,000 |
1.25 |
12:39 م |
60,000 |
1.25 |
12:39 م |
71,731 |
1.25 |
12:39 م |
12,000 |
1.25 |
12:39 م |
10,000 |
1.25 |
12:39 م |
24,889 |
1.25 |
12:39 م |
32,270 |
1.25 |
12:34 م |
861 |
1.24 |
12:28 م |
4,100 |
1.24 |
12:25 م |
10,000 |
1.24 |
12:19 م |
50,000 |
1.24 |
12:17 م |
8,000 |
1.25 |
12:14 م |
195 |
1.25 |
12:13 م |
139 |
1.25 |
12:13 م |
23,557 |
1.24 |
12:13 م |
17,000 |
1.24 |
12:13 م |
100,000 |
1.24 |
12:13 م |
2,000 |
1.24 |
12:13 م |
121,400 |
1.24 |
12:13 م |
4,000 |
1.24 |
12:13 م |
32,043 |
1.24 |
12:12 م |
1,513 |
1.25 |
12:10 م |
390 |
1.24 |
12:08 م |
100 |
1.24 |
12:07 م |
57,883 |
1.25 |
12:07 م |
25,000 |
1.25 |
12:07 م |
7,704 |
1.25 |
12:07 م |
9,413 |
1.25 |
12:02 م |
1,760 |
1.25 |
12:01 م |
4,838 |
1.25 |
11:58 ص |
38,467 |
1.24 |
11:58 ص |
29,000 |
1.24 |
11:57 ص |
7,408 |
1.24 |
11:57 ص |
20,000 |
1.24 |
11:57 ص |
58 |
1.24 |
11:55 ص |
2,126 |
1.23 |
11:55 ص |
20,000 |
1.24 |
11:55 ص |
28,197 |
1.24 |
11:55 ص |
100,000 |
1.24 |
11:55 ص |
108,071 |
1.24 |
11:55 ص |
3,560 |
1.24 |
11:55 ص |
129,995 |
1.23 |
11:55 ص |
24,000 |
1.23 |
11:55 ص |
15,000 |
1.23 |
11:55 ص |
25,005 |
1.23 |
11:55 ص |
6,000 |
1.23 |
11:54 ص |
10,000 |
1.24 |
11:54 ص |
6,000 |
1.24 |
11:53 ص |
5,000 |
1.24 |
11:53 ص |
25,000 |
1.24 |
11:53 ص |
10,000 |
1.24 |
11:53 ص |
25,000 |
1.24 |
11:53 ص |
15,000 |
1.24 |
11:53 ص |
35,000 |
1.24 |
11:53 ص |
7,369 |
1.24 |
11:53 ص |
2,631 |
1.24 |
11:53 ص |
114,130 |
1.24 |
11:53 ص |
10,000 |
1.24 |
11:53 ص |
24,889 |
1.24 |
11:53 ص |
50,000 |
1.24 |
11:53 ص |
27,000 |
1.24 |
11:53 ص |
25,000 |
1.24 |
11:53 ص |
96,350 |
1.24 |
11:53 ص |
103,650 |
1.24 |
11:53 ص |
240,000 |
1.24 |
11:53 ص |
50,000 |
1.24 |
11:53 ص |
6,350 |
1.24 |
11:52 ص |
206 |
1.25 |
11:51 ص |
3,500 |
1.25 |
11:49 ص |
17,596 |
1.25 |
11:49 ص |
1,000 |
1.25 |
11:49 ص |
7,785 |
1.25 |
11:48 ص |
10,000 |
1.25 |
11:48 ص |
13,000 |
1.25 |
11:48 ص |
3,000 |
1.25 |
11:47 ص |
10,000 |
1.25 |
11:46 ص |
13,000 |
1.25 |
11:42 ص |
3,650 |
1.24 |
11:42 ص |
12,000 |
1.24 |
11:42 ص |
10,000 |
1.24 |
11:42 ص |
72 |
1.25 |
11:40 ص |
25,000 |
1.25 |
11:40 ص |
50,000 |
1.25 |
11:40 ص |
13,000 |
1.25 |
11:40 ص |
5,000 |
1.25 |
11:40 ص |
8,000 |
1.25 |
11:40 ص |
10,000 |
1.25 |
11:40 ص |
12,500 |
1.25 |
11:40 ص |
9,963 |
1.25 |
11:39 ص |
12,500 |
1.25 |
11:39 ص |
10,000 |
1.25 |
11:39 ص |
8,500 |
1.25 |
11:37 ص |
95,550 |
1.26 |
11:37 ص |
50,000 |
1.26 |
11:37 ص |
50,000 |
1.26 |
11:37 ص |
4,450 |
1.26 |
11:37 ص |
5,550 |
1.26 |
11:37 ص |
39,450 |
1.26 |
11:32 ص |
887 |
1.25 |
11:31 ص |
1,000 |
1.26 |
11:30 ص |
2,000 |
1.26 |
11:29 ص |
350 |
1.26 |
11:28 ص |
150 |
1.25 |
11:27 ص |
700 |
1.26 |
11:27 ص |
56,500 |
1.26 |
11:27 ص |
3,500 |
1.26 |
11:25 ص |
8,800 |
1.26 |
11:24 ص |
133 |
1.26 |
11:23 ص |
40 |
1.26 |
11:23 ص |
9,827 |
1.26 |
11:23 ص |
12,383 |
1.26 |
11:22 ص |
10,000 |
1.26 |
11:22 ص |
24,617 |
1.26 |
11:21 ص |
85,870 |
1.25 |
11:21 ص |
7,000 |
1.25 |
11:21 ص |
24,617 |
1.25 |
11:21 ص |
200,000 |
1.25 |
11:21 ص |
20,000 |
1.25 |
11:21 ص |
10,000 |
1.25 |
11:21 ص |
3,829 |
1.25 |
11:21 ص |
145 |
1.25 |
11:21 ص |
10,000 |
1.25 |
11:21 ص |
10,000 |
1.25 |
11:21 ص |
5,000 |
1.25 |
11:21 ص |
25,000 |
1.25 |
11:21 ص |
10,000 |
1.25 |
11:21 ص |
20,000 |
1.25 |
11:21 ص |
25,000 |
1.25 |
11:21 ص |
40,000 |
1.25 |
11:21 ص |
12,000 |
1.25 |
11:21 ص |
16,087 |
1.25 |
11:21 ص |
136,051 |
1.25 |
11:21 ص |
2,000 |
1.26 |
11:21 ص |
18,311 |
1.26 |
11:21 ص |
12,000 |
1.26 |
11:21 ص |
12,309 |
1.26 |
11:21 ص |
1,000 |
1.26 |
11:21 ص |
2,000 |
1.26 |
11:21 ص |
23,500 |
1.26 |
11:21 ص |
10,000 |
1.26 |
11:21 ص |
19,831 |
1.26 |
11:21 ص |
2,551 |
1.26 |
11:21 ص |
22,210 |
1.26 |
11:08 ص |
17,000 |
1.27 |
11:07 ص |
13 |
1.27 |
11:06 ص |
3,968 |
1.27 |
11:05 ص |
169 |
1.26 |
11:05 ص |
6,535 |
1.26 |
11:04 ص |
180 |
1.26 |
11:03 ص |
500 |
1.27 |
11:00 ص |
1,000 |
1.27 |
10:58 ص |
19,285 |
1.26 |
10:57 ص |
24,000 |
1.26 |
10:53 ص |
15,000 |
1.26 |
10:53 ص |
35,000 |
1.26 |
10:53 ص |
15,000 |
1.26 |
10:52 ص |
85,000 |
1.26 |
10:52 ص |
15,000 |
1.26 |
10:52 ص |
15,000 |
1.26 |
10:52 ص |
20,000 |
1.26 |
10:50 ص |
30 |
1.27 |
10:49 ص |
163,949 |
1.25 |
10:49 ص |
10,000 |
1.25 |
10:49 ص |
50,000 |
1.25 |
10:49 ص |
100,000 |
1.25 |
10:49 ص |
172,133 |
1.25 |
10:49 ص |
50,000 |
1.25 |
10:49 ص |
10,000 |
1.25 |
10:49 ص |
2,000 |
1.25 |
10:49 ص |
10,000 |
1.26 |
10:49 ص |
2,111 |
1.26 |
10:49 ص |
1,389 |
1.26 |
10:49 ص |
3,611 |
1.26 |
10:49 ص |
140,000 |
1.26 |
10:48 ص |
25,000 |
1.26 |
10:48 ص |
25,000 |
1.26 |
10:47 ص |
6,389 |
1.26 |
10:46 ص |
1,790 |
1.26 |
10:46 ص |
3,500 |
1.26 |
10:46 ص |
50,000 |
1.26 |
10:46 ص |
15,000 |
1.26 |
10:46 ص |
15,000 |
1.26 |
10:46 ص |
4,718 |
1.26 |
10:46 ص |
19,800 |
1.26 |
10:46 ص |
71,731 |
1.26 |
10:46 ص |
2,072 |
1.26 |
10:32 ص |
10,168 |
1.26 |
10:32 ص |
4,792 |
1.26 |
10:32 ص |
40 |
1.26 |
10:31 ص |
4,785 |
1.27 |
10:31 ص |
359 |
1.27 |
10:29 ص |
7,000 |
1.27 |
10:28 ص |
40,000 |
1.27 |
10:25 ص |
2,641 |
1.27 |
10:25 ص |
5,000 |
1.27 |
10:25 ص |
13,463 |
1.27 |
10:23 ص |
14,762 |
1.27 |
10:23 ص |
21,775 |
1.27 |
10:22 ص |
1,225 |
1.27 |
10:21 ص |
50 |
1.27 |
10:21 ص |
426 |
1.27 |
10:17 ص |
16,574 |
1.27 |
10:17 ص |
10,000 |
1.27 |
10:17 ص |
3,426 |
1.27 |
10:17 ص |
10,000 |
1.27 |
10:14 ص |
15,282 |
1.26 |
10:14 ص |
7,000 |
1.26 |
10:14 ص |
25,000 |
1.26 |
10:14 ص |
20,000 |
1.26 |
10:14 ص |
12,718 |
1.26 |
10:14 ص |
20,000 |
1.26 |
10:14 ص |
4,801 |
1.26 |
10:13 ص |
7,166 |
1.26 |
10:11 ص |
315 |
1.26 |
10:10 ص |
199 |
1.27 |
10:07 ص |
1,000 |
1.28 |
10:07 ص |
2,000 |
1.28 |
10:07 ص |
1,477 |
1.28 |
10:06 ص |
4,635 |
1.27 |
10:06 ص |
5,365 |
1.27 |
10:06 ص |
520 |
1.27 |
10:06 ص |
3,624 |
1.27 |
10:05 ص |
66,000 |
1.27 |
10:05 ص |
50,000 |
1.27 |
10:04 ص |
152 |
1.26 |
10:00 ص |
12,574 |
1.27 |
10:00 ص |
8 |
1.28 |
10:00 ص |
24,000 |
1.27 |
10:00 ص |
3,700 |
1.27 |
10:00 ص |
5,000 |
1.27 |
10:00 ص |
500 |
1.27 |
10:00 ص |
10,000 |
1.27 |
10:00 ص |
24,126 |
1.27 |
10:00 ص |
20,000 |
1.27 |
10:00 ص |
100 |
1.27 |