| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 150 | 12.15 |
| 02:14 م | 150 | 12.25 |
| 02:14 م | 500 | 12.4 |
| 02:14 م | 259 | 12.4 |
| 02:14 م | 1,000 | 12.35 |
| 02:01 م | 160 | 12.48 |
| 02:01 م | 340 | 12.45 |
| 02:00 م | 660 | 12.45 |
| 01:57 م | 602 | 12.48 |
| 01:57 م | 100 | 12.45 |
| 01:57 م | 200 | 12.45 |
| 01:57 م | 355 | 12.45 |
| 01:57 م | 1,082 | 12.44 |
| 01:55 م | 1,750 | 12.44 |
| 01:54 م | 82 | 12.16 |
| 01:54 م | 800 | 12.17 |
| 01:54 م | 100 | 12.2 |
| 01:54 م | 18 | 12.2 |
| 01:54 م | 250 | 12.3 |
| 01:44 م | 475 | 12.45 |
| 01:40 م | 200 | 12.45 |
| 01:40 م | 300 | 12.44 |
| 01:34 م | 1,000 | 12.25 |
| 01:28 م | 9 | 12.2 |
| 01:28 م | 229 | 12.2 |
| 01:28 م | 66 | 12.21 |
| 01:28 م | 500 | 12.21 |
| 01:18 م | 355 | 12.21 |
| 01:16 م | 11 | 12.2 |
| 01:15 م | 115 | 12.2 |
| 01:15 م | 205 | 12.2 |
| 01:13 م | 100 | 12.2 |
| 01:11 م | 195 | 12.2 |
| 01:11 م | 799 | 12.2 |
| 01:10 م | 500 | 12.2 |
| 01:10 م | 450 | 12.2 |
| 01:10 م | 104 | 12.3 |
| 01:10 م | 500 | 12.3 |
| 01:06 م | 1,000 | 12.5 |
| 01:01 م | 500 | 12.5 |
| 12:55 م | 45 | 12.5 |
| 12:55 م | 406 | 12.5 |
| 12:55 م | 1,533 | 12.5 |
| 12:55 م | 967 | 12.5 |
| 12:55 م | 33 | 12.5 |
| 12:55 م | 1,298 | 12.47 |
| 12:55 م | 522 | 12.38 |
| 12:55 م | 2,000 | 12.38 |
| 12:55 م | 26 | 12.37 |
| 12:54 م | 1,000 | 12.37 |
| 12:54 م | 974 | 12.37 |
| 12:54 م | 206 | 12.33 |
| 12:53 م | 200 | 12.33 |
| 12:53 م | 26 | 12.33 |
| 12:52 م | 174 | 12.33 |
| 12:51 م | 500 | 12.3 |
| 12:51 م | 29 | 12.3 |
| 12:51 م | 39 | 12.35 |
| 12:49 م | 471 | 12.3 |
| 12:49 م | 231 | 12.27 |
| 12:48 م | 100 | 12.27 |
| 12:48 م | 240 | 12.27 |
| 12:47 م | 100 | 12.27 |
| 12:36 م | 20 | 12.3 |
| 12:36 م | 352 | 12.3 |
| 12:35 م | 3,176 | 12.3 |
| 12:32 م | 97 | 12.3 |
| 12:29 م | 989 | 12.3 |
| 12:29 م | 11 | 12.35 |
| 12:26 م | 1,115 | 12.3 |
| 12:24 م | 5 | 12.3 |
| 12:18 م | 10 | 12.3 |
| 12:17 م | 750 | 12.37 |
| 12:11 م | 235 | 12.37 |
| 12:11 م | 25 | 12.37 |
| 12:08 م | 30 | 12.08 |
| 12:05 م | 500 | 12.07 |
| 12:05 م | 2,000 | 12.07 |
| 12:04 م | 120 | 12.08 |
| 12:04 م | 782 | 12.08 |
| 12:04 م | 68 | 12.12 |
| 12:03 م | 97 | 12.12 |
| 12:03 م | 600 | 12.12 |
| 12:02 م | 400 | 12.12 |
| 12:00 م | 500 | 12.11 |
| 11:56 ص | 200 | 12.38 |
| 11:56 ص | 3,000 | 12.11 |
| 11:55 ص | 25 | 12.08 |
| 11:55 ص | 275 | 12.21 |
| 11:55 ص | 218 | 12.31 |
| 11:55 ص | 100 | 12.38 |
| 11:40 ص | 1,000 | 12.38 |
| 11:38 ص | 880 | 12.01 |
| 11:38 ص | 120 | 12.03 |
| 11:37 ص | 336 | 12 |
| 11:37 ص | 7 | 12 |
| 11:37 ص | 90 | 12 |
| 11:37 ص | 11 | 12 |
| 11:37 ص | 2,237 | 12 |
| 11:37 ص | 419 | 12.01 |
| 11:37 ص | 900 | 12.02 |
| 11:35 ص | 100 | 12.39 |
| 11:35 ص | 100 | 12.02 |
| 11:33 ص | 80 | 12.39 |
| 11:31 ص | 490 | 12.3 |
| 11:31 ص | 10 | 12.1 |
| 11:29 ص | 500 | 12.01 |
| 11:28 ص | 25 | 12.47 |
| 11:28 ص | 60 | 12.47 |
| 11:28 ص | 617 | 12.47 |
| 11:28 ص | 501 | 12.4 |
| 11:28 ص | 882 | 12.39 |
| 11:28 ص | 1,000 | 12.01 |
| 11:26 ص | 81 | 12.01 |
| 11:25 ص | 1,000 | 12.01 |
| 11:24 ص | 1,000 | 12 |
| 11:23 ص | 169 | 12 |
| 11:23 ص | 3 | 12 |
| 11:23 ص | 328 | 12.03 |
| 11:23 ص | 40 | 12.03 |
| 11:22 ص | 1,847 | 12.03 |
| 11:22 ص | 653 | 12.12 |
| 11:22 ص | 47 | 12.12 |
| 11:22 ص | 800 | 12.12 |
| 11:19 ص | 500 | 12.12 |
| 11:19 ص | 39 | 12.12 |
| 11:19 ص | 1,300 | 12.13 |
| 11:19 ص | 29 | 12.17 |
| 11:19 ص | 821 | 12.17 |
| 11:19 ص | 10 | 12.2 |
| 11:19 ص | 1,000 | 12.2 |
| 11:19 ص | 500 | 12.25 |
| 11:19 ص | 169 | 12.3 |
| 11:19 ص | 831 | 12.3 |
| 11:19 ص | 2,120 | 12.3 |
| 11:19 ص | 49 | 12.35 |
| 11:18 ص | 951 | 12.34 |
| 11:16 ص | 200 | 12.34 |
| 11:16 ص | 220 | 12.3 |
| 11:15 ص | 660 | 12.3 |
| 11:15 ص | 1,000 | 12.31 |
| 11:15 ص | 340 | 12.31 |
| 11:14 ص | 50 | 12.31 |
| 11:14 ص | 150 | 12.31 |
| 11:14 ص | 250 | 12.31 |
| 11:13 ص | 201 | 12.34 |
| 11:13 ص | 210 | 12.31 |
| 11:12 ص | 648 | 12.34 |
| 11:08 ص | 174 | 12.34 |
| 11:08 ص | 300 | 12.34 |
| 11:08 ص | 50 | 12.35 |
| 11:05 ص | 700 | 12.34 |
| 11:05 ص | 300 | 12.34 |
| 11:05 ص | 1,000 | 12.35 |
| 11:01 ص | 150 | 12.6 |
| 11:00 ص | 11 | 12.6 |
| 10:56 ص | 155 | 12.65 |
| 10:56 ص | 5 | 12.75 |
| 10:53 ص | 391 | 12.5 |
| 10:53 ص | 4 | 12.5 |
| 10:53 ص | 37 | 12.5 |
| 10:53 ص | 380 | 12.45 |
| 10:53 ص | 118 | 12.4 |
| 10:52 ص | 120 | 12.45 |
| 10:50 ص | 40 | 12.45 |
| 10:50 ص | 10 | 12.45 |
| 10:50 ص | 100 | 12.5 |
| 10:47 ص | 3 | 12.5 |
| 10:47 ص | 50 | 12.5 |
| 10:42 ص | 700 | 12.45 |
| 10:39 ص | 290 | 12.45 |
| 10:39 ص | 79 | 12.45 |
| 10:39 ص | 100 | 12.46 |
| 10:39 ص | 400 | 12.46 |
| 10:36 ص | 100 | 12.5 |
| 10:35 ص | 78 | 12.5 |
| 10:35 ص | 999 | 12.5 |
| 10:35 ص | 1 | 12.5 |
| 10:31 ص | 500 | 12.55 |
| 10:30 ص | 500 | 12.55 |
| 10:23 ص | 211 | 12.45 |
| 10:23 ص | 49 | 12.45 |
| 10:22 ص | 500 | 12.26 |
| 10:21 ص | 40 | 12.45 |
| 10:21 ص | 35 | 12.25 |
| 10:21 ص | 116 | 12.25 |
| 10:21 ص | 284 | 12.25 |
| 10:18 ص | 248 | 12.25 |
| 10:18 ص | 118 | 12.8 |
| 10:17 ص | 320 | 12.25 |
| 10:16 ص | 60 | 12.25 |
| 10:16 ص | 88 | 12.25 |
| 10:16 ص | 1,000 | 12.26 |
| 10:16 ص | 700 | 12.27 |
| 10:16 ص | 300 | 12.4 |
| 10:16 ص | 5 | 12.5 |
| 10:16 ص | 5 | 12.5 |
| 10:16 ص | 2,000 | 12.51 |
| 10:16 ص | 1,400 | 12.7 |
| 10:15 ص | 262 | 12.7 |
| 10:12 ص | 1,000 | 12.7 |
| 10:10 ص | 2,000 | 12.7 |
| 10:08 ص | 338 | 12.7 |
| 10:08 ص | 4 | 12.76 |
| 10:08 ص | 125 | 12.76 |
| 10:07 ص | 130 | 12.85 |
| 10:03 ص | 75 | 12.76 |
| 10:03 ص | 320 | 12.76 |
| 10:00 ص | 3 | 12.93 |