الوقت | الكمية | السعر |
---|---|---|
02:28 م | 993 | 15.25 |
02:27 م | 500 | 15.25 |
02:27 م | 50 | 15.25 |
02:27 م | 12,941 | 15.25 |
02:27 م | 2,059 | 15.25 |
02:27 م | 841 | 15.25 |
02:27 م | 2,000 | 15.25 |
02:26 م | 159 | 15.25 |
02:26 م | 241 | 15.25 |
02:25 م | 500 | 15.25 |
02:25 م | 500 | 15.25 |
02:25 م | 800 | 15.25 |
02:25 م | 500 | 15.25 |
02:25 م | 959 | 15.25 |
02:11 م | 776 | 15.12 |
02:11 م | 2,000 | 15.13 |
02:11 م | 2,224 | 15.15 |
02:11 م | 976 | 15.15 |
02:10 م | 24 | 15.2 |
02:09 م | 10,000 | 15.25 |
02:07 م | 500 | 15.11 |
02:07 م | 500 | 15.12 |
02:04 م | 41 | 15.4 |
02:02 م | 300 | 15.49 |
01:59 م | 162 | 15.5 |
01:59 م | 3,000 | 15.5 |
01:59 م | 500 | 15.49 |
01:59 م | 340 | 15.45 |
01:59 م | 500 | 15.36 |
01:59 م | 650 | 15.35 |
01:59 م | 4,848 | 15.3 |
01:59 م | 1,152 | 15.3 |
01:59 م | 848 | 15.3 |
01:57 م | 152 | 15.3 |
01:57 م | 500 | 15.3 |
01:57 م | 368 | 15.29 |
01:57 م | 1,000 | 15.29 |
01:57 م | 1,000 | 15.28 |
01:57 م | 1,000 | 15.27 |
01:57 م | 1,000 | 15.26 |
01:57 م | 1,000 | 15.26 |
01:57 م | 5,000 | 15.25 |
01:57 م | 2,000 | 15.25 |
01:57 م | 891 | 15.24 |
01:57 م | 1,000 | 15.2 |
01:57 م | 89 | 15.19 |
01:55 م | 220 | 15.05 |
01:55 م | 50 | 15.07 |
01:54 م | 1,809 | 15.19 |
01:54 م | 2,000 | 15.19 |
01:51 م | 518 | 15.05 |
01:51 م | 482 | 15.05 |
01:48 م | 1,725 | 15.04 |
01:48 م | 725 | 15.04 |
01:48 م | 1,000 | 15.04 |
01:48 م | 1,550 | 15.05 |
01:48 م | 2,800 | 15.04 |
01:47 م | 1,475 | 15.04 |
01:47 م | 75 | 15.04 |
01:47 م | 1,500 | 15.04 |
01:47 م | 1,950 | 15.04 |
01:47 م | 50 | 15.04 |
01:47 م | 200 | 15.06 |
01:46 م | 2,000 | 15.04 |
01:46 م | 200 | 15.04 |
01:46 م | 16 | 15.04 |
01:46 م | 326 | 15.04 |
01:46 م | 1,550 | 15.04 |
01:46 م | 4,246 | 15.04 |
01:46 م | 2,070 | 15.05 |
01:46 م | 3,300 | 15.05 |
01:46 م | 500 | 15.05 |
01:46 م | 562 | 15.06 |
01:46 م | 840 | 15.06 |
01:46 م | 700 | 15.06 |
01:46 م | 2,000 | 15.06 |
01:46 م | 2,000 | 15.07 |
01:46 م | 792 | 15.08 |
01:46 م | 208 | 15.08 |
01:46 م | 42 | 15.2 |
01:44 م | 438 | 15.06 |
01:44 م | 558 | 15.06 |
01:44 م | 4 | 15.2 |
01:43 م | 996 | 15.2 |
01:43 م | 1,000 | 15.07 |
01:42 م | 4 | 15.2 |
01:41 م | 442 | 15.06 |
01:41 م | 302 | 15.07 |
01:41 م | 256 | 15.08 |
01:40 م | 198 | 15.07 |
01:40 م | 1,340 | 15.2 |
01:40 م | 3,462 | 15.2 |
01:39 م | 538 | 15.2 |
01:39 م | 645 | 15.28 |
01:39 م | 349 | 15.28 |
01:39 م | 500 | 15.28 |
01:35 م | 160 | 15.28 |
01:35 م | 340 | 15.27 |
01:35 م | 500 | 15.26 |
01:33 م | 2,404 | 15.04 |
01:33 م | 2,596 | 15.04 |
01:33 م | 2,404 | 15.04 |
01:33 م | 185 | 15.04 |
01:33 م | 841 | 15.04 |
01:33 م | 1,570 | 15.05 |
01:33 م | 720 | 15.05 |
01:33 م | 1,050 | 15.05 |
01:33 م | 2,159 | 15.05 |
01:33 م | 171 | 15.1 |
01:33 م | 900 | 15.15 |
01:32 م | 660 | 15.27 |
01:32 م | 140 | 15.27 |
01:32 م | 500 | 15.26 |
01:31 م | 360 | 15.27 |
01:30 م | 325 | 15.27 |
01:30 م | 1,000 | 15.27 |
01:30 م | 321 | 15.26 |
01:30 م | 129 | 15.26 |
01:29 م | 50 | 15.26 |
01:26 م | 210 | 15.05 |
01:26 م | 619 | 15.05 |
01:26 م | 50 | 15.13 |
01:26 م | 32 | 15.28 |
01:26 م | 100 | 15.28 |
01:25 م | 4,159 | 15.04 |
01:25 م | 400 | 15.04 |
01:25 م | 38 | 15.04 |
01:25 م | 303 | 15.04 |
01:25 م | 100 | 15.15 |
01:24 م | 4,819 | 15.04 |
01:24 م | 181 | 15.04 |
01:24 م | 1,819 | 15.04 |
01:24 م | 335 | 15.04 |
01:24 م | 106 | 15.05 |
01:24 م | 250 | 15.05 |
01:24 م | 90 | 15.12 |
01:24 م | 1,000 | 15.2 |
01:23 م | 33 | 15.29 |
01:23 م | 10 | 15.29 |
01:22 م | 110 | 15.12 |
01:22 م | 500 | 15.31 |
01:21 م | 382 | 15.34 |
01:21 م | 500 | 15.15 |
01:21 م | 500 | 15.13 |
01:19 م | 314 | 15.04 |
01:19 م | 35 | 15.04 |
01:19 م | 50 | 15.04 |
01:19 م | 100 | 15.04 |
01:19 م | 501 | 15.05 |
01:18 م | 595 | 15.13 |
01:18 م | 1,000 | 15.13 |
01:18 م | 64 | 15.13 |
01:17 م | 2,000 | 15.04 |
01:17 م | 5,708 | 15.13 |
01:17 م | 292 | 15.13 |
01:16 م | 1,000 | 15.04 |
01:15 م | 890 | 15.04 |
01:15 م | 490 | 15.04 |
01:15 م | 2,510 | 15.04 |
01:15 م | 3,000 | 15.04 |
01:15 م | 1,795 | 15.04 |
01:15 م | 2,695 | 15.04 |
01:15 م | 905 | 15.04 |
01:15 م | 1,000 | 15.04 |
01:14 م | 400 | 15.04 |
01:13 م | 2,000 | 15.04 |
01:13 م | 8,745 | 15.04 |
01:13 م | 1,255 | 15.04 |
01:12 م | 500 | 15.04 |
01:12 م | 250 | 15.04 |
01:12 م | 400 | 15.04 |
01:11 م | 50 | 15.04 |
01:11 م | 200 | 15.04 |
01:11 م | 1,563 | 15.04 |
01:11 م | 50 | 15.04 |
01:11 م | 8 | 15.04 |
01:11 م | 1,000 | 15.04 |
01:10 م | 200 | 15.04 |
01:10 م | 2,950 | 15.04 |
01:10 م | 1,000 | 15.04 |
01:10 م | 1,000 | 15.04 |
01:09 م | 500 | 15.04 |
01:09 م | 100 | 15.04 |
01:09 م | 250 | 15.04 |
01:09 م | 500 | 15.04 |
01:08 م | 1,000 | 15.04 |
01:08 م | 874 | 15.04 |
01:08 م | 1,000 | 15.04 |
01:08 م | 126 | 15.04 |
01:07 م | 10 | 15.04 |
01:07 م | 490 | 15.04 |
01:07 م | 1,000 | 15.04 |
01:07 م | 853 | 15.04 |
01:07 م | 657 | 15.05 |
01:06 م | 1,147 | 15.04 |
01:06 م | 1,000 | 15.04 |
01:06 م | 100 | 15.04 |
01:06 م | 753 | 15.04 |
01:06 م | 58 | 15.13 |
01:06 م | 1,247 | 15.04 |
01:06 م | 1,253 | 15.04 |
01:06 م | 2,447 | 15.04 |
01:06 م | 5,000 | 15.04 |
01:05 م | 15 | 15.04 |
01:05 م | 441 | 15.04 |
01:05 م | 3,000 | 15.05 |
01:05 م | 3,900 | 15.05 |
01:05 م | 197 | 15.05 |
01:04 م | 303 | 15.05 |
01:04 م | 29 | 15.05 |
01:04 م | 50 | 15.05 |
01:03 م | 2,000 | 15.04 |
01:03 م | 1,000 | 15.04 |
01:03 م | 1,000 | 15.05 |
01:02 م | 10,000 | 15.15 |
01:02 م | 350 | 15.15 |
01:01 م | 119 | 15.04 |
01:01 م | 2,000 | 15.04 |
01:01 م | 100 | 15.05 |
01:01 م | 1,000 | 15.05 |
01:01 م | 730 | 15.06 |
01:01 م | 1,000 | 15.1 |
01:01 م | 350 | 15.11 |
01:01 م | 4,336 | 15.11 |
01:01 م | 5,000 | 15.12 |
01:01 م | 2,238 | 15.12 |
01:01 م | 192 | 15.12 |
01:01 م | 158 | 15.13 |
01:01 م | 2,650 | 15.15 |
01:00 م | 500 | 15.15 |
01:00 م | 350 | 15.35 |
01:00 م | 350 | 15.15 |
12:59 م | 570 | 15.12 |
12:59 م | 400 | 15.12 |
12:59 م | 1,000 | 15.13 |
12:56 م | 150 | 15.11 |
12:56 م | 2,000 | 15.1 |
12:55 م | 364 | 15.1 |
12:55 م | 400 | 15.04 |
12:55 م | 100 | 15.04 |
12:55 م | 1,144 | 15.04 |
12:55 م | 935 | 15.04 |
12:55 م | 500 | 15.09 |
12:55 م | 65 | 15.04 |
12:55 م | 284 | 15.04 |
12:55 م | 500 | 15.04 |
12:55 م | 100 | 15.05 |
12:55 م | 50 | 15.05 |
12:55 م | 500 | 15.05 |
12:55 م | 1 | 15.05 |
12:55 م | 5,000 | 15.06 |
12:55 م | 1,000 | 15.06 |
12:55 م | 1,000 | 15.06 |
12:55 م | 1,000 | 15.07 |
12:55 م | 400 | 15.08 |
12:55 م | 5,000 | 15.08 |
12:55 م | 100 | 15.09 |
12:54 م | 600 | 15.1 |
12:54 م | 70 | 15.1 |
12:54 م | 568 | 15.1 |
12:54 م | 250 | 15.11 |
12:54 م | 648 | 15.17 |
12:54 م | 427 | 15.11 |
12:54 م | 200 | 15.1 |
12:54 م | 2,573 | 15.11 |
12:54 م | 1,000 | 15.12 |
12:54 م | 1,000 | 15.16 |
12:53 م | 272 | 15.11 |
12:53 م | 300 | 15.11 |
12:53 م | 1,428 | 15.3 |
12:53 م | 232 | 15.1 |
12:53 م | 2,000 | 15.11 |
12:53 م | 1,000 | 15.12 |
12:53 م | 300 | 15.16 |
12:53 م | 100 | 15.17 |
12:53 م | 300 | 15.21 |
12:53 م | 900 | 15.21 |
12:53 م | 1 | 15.21 |
12:53 م | 3,000 | 15.22 |
12:53 م | 1,167 | 15.3 |
12:53 م | 200 | 15.33 |
12:50 م | 833 | 15.3 |
12:50 م | 500 | 15.31 |
12:50 م | 190 | 15.31 |
12:50 م | 300 | 15.31 |
12:50 م | 40 | 15.31 |
12:50 م | 1,000 | 15.32 |
12:50 م | 1,000 | 15.4 |
12:50 م | 200 | 15.4 |
12:50 م | 1,000 | 15.47 |
12:50 م | 1,000 | 15.48 |
12:50 م | 250 | 15.5 |
12:50 م | 1,105 | 15.5 |
12:50 م | 1,867 | 15.51 |
12:50 م | 715 | 15.51 |
12:50 م | 10,000 | 15.52 |
12:46 م | 2,500 | 15.51 |
12:44 م | 700 | 15.51 |
12:44 م | 300 | 15.53 |
12:43 م | 384 | 15.5 |
12:43 م | 2,000 | 15.5 |
12:43 م | 3,000 | 15.51 |
12:43 م | 190 | 15.51 |
12:43 م | 2,000 | 15.52 |
12:43 م | 150 | 15.52 |
12:43 م | 500 | 15.52 |
12:43 م | 100 | 15.53 |
12:43 م | 1 | 15.6 |
12:43 م | 910 | 15.6 |
12:43 م | 500 | 15.62 |
12:43 م | 1,000 | 15.62 |
12:43 م | 150 | 15.63 |
12:43 م | 495 | 15.65 |
12:43 م | 2,018 | 15.66 |
12:43 م | 200 | 15.78 |
12:40 م | 2,982 | 15.66 |
12:40 م | 800 | 15.66 |
12:40 م | 18 | 15.66 |
12:38 م | 140 | 15.66 |
12:38 م | 210 | 15.67 |
12:37 م | 40 | 15.67 |
12:37 م | 460 | 15.68 |
12:35 م | 250 | 15.67 |
12:33 م | 142 | 15.66 |
12:33 م | 114 | 15.67 |
12:33 م | 44 | 15.7 |
12:31 م | 371 | 15.8 |
12:31 م | 174 | 15.8 |
12:31 م | 6 | 15.8 |
12:31 م | 200 | 15.75 |
12:28 م | 244 | 15.8 |
12:28 م | 6 | 15.78 |
12:20 م | 100 | 15.64 |
12:20 م | 900 | 15.64 |
12:20 م | 1,000 | 15.75 |
12:19 م | 300 | 15.78 |
12:16 م | 100 | 15.62 |
12:16 م | 900 | 15.62 |
12:16 م | 500 | 15.78 |
12:15 م | 394 | 15.78 |
12:14 م | 900 | 15.62 |
12:14 م | 500 | 15.62 |
12:12 م | 2,890 | 15.6 |
12:12 م | 5,000 | 15.61 |
12:12 م | 160 | 15.61 |
12:12 م | 1,950 | 15.62 |
12:11 م | 50 | 15.62 |
12:11 م | 250 | 15.62 |
12:08 م | 1,068 | 15.6 |
12:08 م | 2,000 | 15.6 |
12:08 م | 132 | 15.6 |
12:08 م | 1,000 | 15.6 |
12:07 م | 500 | 15.61 |
12:07 م | 500 | 15.61 |
12:07 م | 250 | 15.64 |
12:06 م | 111 | 15.65 |
12:06 م | 7 | 15.66 |
12:06 م | 10 | 15.65 |
12:05 م | 500 | 15.77 |
12:05 م | 129 | 15.65 |
12:05 م | 30 | 15.7 |
12:05 م | 111 | 15.7 |
12:05 م | 1,000 | 15.7 |
12:04 م | 2,500 | 15.7 |
12:03 م | 290 | 15.81 |
12:03 م | 350 | 15.8 |
12:03 م | 6,389 | 15.7 |
12:03 م | 430 | 15.7 |
12:03 م | 190 | 15.7 |
12:03 م | 2,295 | 15.71 |
12:03 م | 5,000 | 15.71 |
12:03 م | 2,000 | 15.71 |
12:03 م | 200 | 15.71 |
12:03 م | 1,500 | 15.73 |
12:03 م | 1,000 | 15.75 |
12:03 م | 500 | 15.75 |
12:03 م | 18 | 15.75 |
12:03 م | 378 | 15.75 |
12:03 م | 100 | 15.77 |
12:03 م | 1,000 | 15.8 |
12:03 م | 50 | 15.8 |
12:02 م | 93 | 15.81 |
12:01 م | 1,000 | 15.8 |
12:01 م | 2,000 | 15.8 |
12:01 م | 500 | 15.81 |
12:01 م | 120 | 15.81 |
12:01 م | 880 | 15.81 |
12:00 م | 1,120 | 15.82 |
11:59 ص | 500 | 15.82 |
11:58 ص | 2,676 | 15.85 |
11:58 ص | 1,704 | 15.84 |
11:57 ص | 380 | 15.82 |
11:57 ص | 500 | 15.83 |
11:57 ص | 120 | 15.83 |
11:57 ص | 296 | 15.84 |
11:57 ص | 204 | 15.84 |
11:57 ص | 296 | 15.84 |
11:57 ص | 320 | 15.84 |
11:57 ص | 134 | 15.84 |
11:56 ص | 250 | 15.84 |
11:54 ص | 1,020 | 15.85 |
11:53 ص | 100 | 15.87 |
11:53 ص | 10 | 15.88 |
11:52 ص | 900 | 15.88 |
11:50 ص | 90 | 15.88 |
11:48 ص | 400 | 15.87 |
11:45 ص | 6,628 | 15.9 |
11:45 ص | 602 | 15.91 |
11:45 ص | 1,450 | 15.91 |
11:43 ص | 500 | 15.91 |
11:39 ص | 450 | 15.99 |
11:39 ص | 1,550 | 15.99 |
11:36 ص | 300 | 15.99 |
11:35 ص | 1,000 | 15.99 |
11:35 ص | 372 | 15.9 |
11:34 ص | 150 | 15.99 |
11:32 ص | 322 | 16 |
11:32 ص | 5,000 | 16 |
11:32 ص | 1,018 | 16 |
11:32 ص | 50 | 16 |
11:32 ص | 100 | 16 |
11:32 ص | 1,240 | 16 |
11:32 ص | 270 | 16 |
11:31 ص | 100 | 15.99 |
11:29 ص | 500 | 16 |
11:29 ص | 130 | 16 |
11:29 ص | 409 | 15.99 |
11:29 ص | 500 | 15.99 |
11:29 ص | 961 | 15.95 |
11:27 ص | 39 | 15.95 |
11:27 ص | 961 | 15.9 |
11:26 ص | 39 | 15.9 |
11:25 ص | 300 | 15.9 |
11:24 ص | 480 | 15.9 |
11:24 ص | 300 | 15.9 |
11:24 ص | 120 | 15.9 |
11:23 ص | 250 | 15.94 |
11:22 ص | 1,000 | 15.95 |
11:21 ص | 180 | 15.9 |
11:20 ص | 286 | 15.9 |
11:20 ص | 714 | 15.9 |
11:20 ص | 286 | 15.9 |
11:20 ص | 100 | 15.9 |
11:20 ص | 69 | 15.9 |
11:19 ص | 127 | 15.84 |
11:15 ص | 814 | 15.9 |
11:06 ص | 117 | 15.9 |
11:06 ص | 383 | 15.9 |
11:01 ص | 67 | 15.9 |
10:59 ص | 100 | 15.8 |
10:59 ص | 100 | 15.9 |
10:57 ص | 1,646 | 15.8 |
10:57 ص | 250 | 15.8 |
10:57 ص | 1,104 | 15.8 |
10:57 ص | 896 | 15.8 |
10:57 ص | 20 | 15.8 |
10:57 ص | 12 | 15.8 |
10:57 ص | 300 | 15.8 |
10:57 ص | 500 | 15.81 |
10:57 ص | 272 | 15.81 |
10:56 ص | 528 | 15.81 |
10:56 ص | 1,472 | 15.85 |
10:54 ص | 28 | 15.85 |
10:54 ص | 500 | 15.85 |
10:54 ص | 2,472 | 15.86 |
10:53 ص | 528 | 15.86 |
10:53 ص | 87 | 15.86 |
10:51 ص | 550 | 15.9 |
10:50 ص | 418 | 15.86 |
10:50 ص | 40 | 15.87 |
10:50 ص | 450 | 15.88 |
10:50 ص | 359 | 15.89 |
10:50 ص | 52 | 15.9 |
10:49 ص | 15 | 15.9 |
10:47 ص | 73 | 15.9 |
10:47 ص | 700 | 15.9 |
10:47 ص | 60 | 15.9 |
10:45 ص | 100 | 16 |
10:38 ص | 699 | 15.88 |
10:34 ص | 513 | 15.86 |
10:34 ص | 333 | 15.86 |
10:34 ص | 2,000 | 15.9 |
10:32 ص | 978 | 16 |
10:32 ص | 1,000 | 16 |
10:32 ص | 1,000 | 15.95 |
10:32 ص | 4,000 | 15.95 |
10:32 ص | 544 | 15.9 |
10:30 ص | 850 | 15.9 |
10:30 ص | 50 | 15.9 |
10:30 ص | 100 | 15.9 |
10:28 ص | 622 | 15.75 |
10:28 ص | 13 | 15.8 |
10:28 ص | 2,365 | 15.8 |
10:28 ص | 2,000 | 15.81 |
10:27 ص | 250 | 15.8 |
10:26 ص | 885 | 15.8 |
10:26 ص | 12 | 15.8 |
10:26 ص | 28 | 15.8 |
10:26 ص | 1,800 | 15.81 |
10:26 ص | 360 | 15.8 |
10:26 ص | 1,500 | 15.83 |
10:26 ص | 85 | 15.83 |
10:26 ص | 55 | 15.85 |
10:24 ص | 606 | 15.9 |
10:24 ص | 700 | 15.9 |
10:24 ص | 138 | 15.9 |
10:24 ص | 1,000 | 15.9 |
10:24 ص | 2,556 | 15.9 |
10:24 ص | 450 | 15.85 |
10:24 ص | 250 | 15.86 |
10:23 ص | 1,000 | 15.9 |
10:22 ص | 3,425 | 15.9 |
10:22 ص | 1,000 | 15.85 |
10:22 ص | 575 | 15.85 |
10:22 ص | 1,000 | 15.85 |
10:22 ص | 875 | 15.8 |
10:22 ص | 125 | 15.81 |
10:22 ص | 102 | 15.85 |
10:21 ص | 1,647 | 15.8 |
10:21 ص | 1,000 | 15.81 |
10:20 ص | 94 | 15.8 |
10:20 ص | 1,000 | 15.8 |
10:19 ص | 200 | 15.85 |
10:19 ص | 523 | 15.85 |
10:19 ص | 477 | 15.85 |
10:19 ص | 300 | 15.85 |
10:19 ص | 200 | 15.85 |
10:19 ص | 600 | 15.85 |
10:18 ص | 50 | 15.85 |
10:18 ص | 300 | 15.85 |
10:17 ص | 20 | 15.85 |
10:17 ص | 996 | 15.8 |
10:17 ص | 238 | 15.8 |
10:15 ص | 200 | 15.8 |
10:15 ص | 19 | 15.81 |
10:15 ص | 3 | 15.85 |
10:15 ص | 197 | 15.85 |
10:14 ص | 500 | 15.85 |
10:13 ص | 300 | 15.85 |
10:12 ص | 6 | 15.81 |
10:12 ص | 57 | 15.85 |
10:11 ص | 1 | 15.85 |
10:06 ص | 1,000 | 15.81 |
10:06 ص | 1,000 | 15.8 |
10:06 ص | 1,000 | 15.81 |
10:04 ص | 2,552 | 15.8 |
10:04 ص | 1,549 | 15.8 |
10:04 ص | 1,000 | 15.9 |
10:04 ص | 901 | 15.8 |
10:04 ص | 305 | 15.8 |
10:02 ص | 300 | 15.8 |
10:02 ص | 494 | 15.8 |
10:00 ص | 6 | 15.8 |
10:00 ص | 8 | 15.8 |