الحديد والصلب المصرية (IRON)

15.25 جم -0.580 %-3.66
أخر تحديث :2024/04/18 02:28
EGS3D061C015
NOPL
موارد أساسية
جم
المستوى اليومي
15.04 16
المستوى خلال 52 أسبوعًا
5.52 18.79
سعر الفتح 15.830
سعر الإغلاق السابق 15.830
عدد عمليات التداول 554
الطلب / العرض 16.000/15.050
حجم التداول 510,462
قيمة التداول 7,850,107.370

التداولات

الوقت الكمية السعر
02:28 م 993 15.25
02:27 م 500 15.25
02:27 م 50 15.25
02:27 م 12,941 15.25
02:27 م 2,059 15.25
02:27 م 841 15.25
02:27 م 2,000 15.25
02:26 م 159 15.25
02:26 م 241 15.25
02:25 م 500 15.25
02:25 م 500 15.25
02:25 م 800 15.25
02:25 م 500 15.25
02:25 م 959 15.25
02:11 م 776 15.12
02:11 م 2,000 15.13
02:11 م 2,224 15.15
02:11 م 976 15.15
02:10 م 24 15.2
02:09 م 10,000 15.25
02:07 م 500 15.11
02:07 م 500 15.12
02:04 م 41 15.4
02:02 م 300 15.49
01:59 م 162 15.5
01:59 م 3,000 15.5
01:59 م 500 15.49
01:59 م 340 15.45
01:59 م 500 15.36
01:59 م 650 15.35
01:59 م 4,848 15.3
01:59 م 1,152 15.3
01:59 م 848 15.3
01:57 م 152 15.3
01:57 م 500 15.3
01:57 م 368 15.29
01:57 م 1,000 15.29
01:57 م 1,000 15.28
01:57 م 1,000 15.27
01:57 م 1,000 15.26
01:57 م 1,000 15.26
01:57 م 5,000 15.25
01:57 م 2,000 15.25
01:57 م 891 15.24
01:57 م 1,000 15.2
01:57 م 89 15.19
01:55 م 220 15.05
01:55 م 50 15.07
01:54 م 1,809 15.19
01:54 م 2,000 15.19
01:51 م 518 15.05
01:51 م 482 15.05
01:48 م 1,725 15.04
01:48 م 725 15.04
01:48 م 1,000 15.04
01:48 م 1,550 15.05
01:48 م 2,800 15.04
01:47 م 1,475 15.04
01:47 م 75 15.04
01:47 م 1,500 15.04
01:47 م 1,950 15.04
01:47 م 50 15.04
01:47 م 200 15.06
01:46 م 2,000 15.04
01:46 م 200 15.04
01:46 م 16 15.04
01:46 م 326 15.04
01:46 م 1,550 15.04
01:46 م 4,246 15.04
01:46 م 2,070 15.05
01:46 م 3,300 15.05
01:46 م 500 15.05
01:46 م 562 15.06
01:46 م 840 15.06
01:46 م 700 15.06
01:46 م 2,000 15.06
01:46 م 2,000 15.07
01:46 م 792 15.08
01:46 م 208 15.08
01:46 م 42 15.2
01:44 م 438 15.06
01:44 م 558 15.06
01:44 م 4 15.2
01:43 م 996 15.2
01:43 م 1,000 15.07
01:42 م 4 15.2
01:41 م 442 15.06
01:41 م 302 15.07
01:41 م 256 15.08
01:40 م 198 15.07
01:40 م 1,340 15.2
01:40 م 3,462 15.2
01:39 م 538 15.2
01:39 م 645 15.28
01:39 م 349 15.28
01:39 م 500 15.28
01:35 م 160 15.28
01:35 م 340 15.27
01:35 م 500 15.26
01:33 م 2,404 15.04
01:33 م 2,596 15.04
01:33 م 2,404 15.04
01:33 م 185 15.04
01:33 م 841 15.04
01:33 م 1,570 15.05
01:33 م 720 15.05
01:33 م 1,050 15.05
01:33 م 2,159 15.05
01:33 م 171 15.1
01:33 م 900 15.15
01:32 م 660 15.27
01:32 م 140 15.27
01:32 م 500 15.26
01:31 م 360 15.27
01:30 م 325 15.27
01:30 م 1,000 15.27
01:30 م 321 15.26
01:30 م 129 15.26
01:29 م 50 15.26
01:26 م 210 15.05
01:26 م 619 15.05
01:26 م 50 15.13
01:26 م 32 15.28
01:26 م 100 15.28
01:25 م 4,159 15.04
01:25 م 400 15.04
01:25 م 38 15.04
01:25 م 303 15.04
01:25 م 100 15.15
01:24 م 4,819 15.04
01:24 م 181 15.04
01:24 م 1,819 15.04
01:24 م 335 15.04
01:24 م 106 15.05
01:24 م 250 15.05
01:24 م 90 15.12
01:24 م 1,000 15.2
01:23 م 33 15.29
01:23 م 10 15.29
01:22 م 110 15.12
01:22 م 500 15.31
01:21 م 382 15.34
01:21 م 500 15.15
01:21 م 500 15.13
01:19 م 314 15.04
01:19 م 35 15.04
01:19 م 50 15.04
01:19 م 100 15.04
01:19 م 501 15.05
01:18 م 595 15.13
01:18 م 1,000 15.13
01:18 م 64 15.13
01:17 م 2,000 15.04
01:17 م 5,708 15.13
01:17 م 292 15.13
01:16 م 1,000 15.04
01:15 م 890 15.04
01:15 م 490 15.04
01:15 م 2,510 15.04
01:15 م 3,000 15.04
01:15 م 1,795 15.04
01:15 م 2,695 15.04
01:15 م 905 15.04
01:15 م 1,000 15.04
01:14 م 400 15.04
01:13 م 2,000 15.04
01:13 م 8,745 15.04
01:13 م 1,255 15.04
01:12 م 500 15.04
01:12 م 250 15.04
01:12 م 400 15.04
01:11 م 50 15.04
01:11 م 200 15.04
01:11 م 1,563 15.04
01:11 م 50 15.04
01:11 م 8 15.04
01:11 م 1,000 15.04
01:10 م 200 15.04
01:10 م 2,950 15.04
01:10 م 1,000 15.04
01:10 م 1,000 15.04
01:09 م 500 15.04
01:09 م 100 15.04
01:09 م 250 15.04
01:09 م 500 15.04
01:08 م 1,000 15.04
01:08 م 874 15.04
01:08 م 1,000 15.04
01:08 م 126 15.04
01:07 م 10 15.04
01:07 م 490 15.04
01:07 م 1,000 15.04
01:07 م 853 15.04
01:07 م 657 15.05
01:06 م 1,147 15.04
01:06 م 1,000 15.04
01:06 م 100 15.04
01:06 م 753 15.04
01:06 م 58 15.13
01:06 م 1,247 15.04
01:06 م 1,253 15.04
01:06 م 2,447 15.04
01:06 م 5,000 15.04
01:05 م 15 15.04
01:05 م 441 15.04
01:05 م 3,000 15.05
01:05 م 3,900 15.05
01:05 م 197 15.05
01:04 م 303 15.05
01:04 م 29 15.05
01:04 م 50 15.05
01:03 م 2,000 15.04
01:03 م 1,000 15.04
01:03 م 1,000 15.05
01:02 م 10,000 15.15
01:02 م 350 15.15
01:01 م 119 15.04
01:01 م 2,000 15.04
01:01 م 100 15.05
01:01 م 1,000 15.05
01:01 م 730 15.06
01:01 م 1,000 15.1
01:01 م 350 15.11
01:01 م 4,336 15.11
01:01 م 5,000 15.12
01:01 م 2,238 15.12
01:01 م 192 15.12
01:01 م 158 15.13
01:01 م 2,650 15.15
01:00 م 500 15.15
01:00 م 350 15.35
01:00 م 350 15.15
12:59 م 570 15.12
12:59 م 400 15.12
12:59 م 1,000 15.13
12:56 م 150 15.11
12:56 م 2,000 15.1
12:55 م 364 15.1
12:55 م 400 15.04
12:55 م 100 15.04
12:55 م 1,144 15.04
12:55 م 935 15.04
12:55 م 500 15.09
12:55 م 65 15.04
12:55 م 284 15.04
12:55 م 500 15.04
12:55 م 100 15.05
12:55 م 50 15.05
12:55 م 500 15.05
12:55 م 1 15.05
12:55 م 5,000 15.06
12:55 م 1,000 15.06
12:55 م 1,000 15.06
12:55 م 1,000 15.07
12:55 م 400 15.08
12:55 م 5,000 15.08
12:55 م 100 15.09
12:54 م 600 15.1
12:54 م 70 15.1
12:54 م 568 15.1
12:54 م 250 15.11
12:54 م 648 15.17
12:54 م 427 15.11
12:54 م 200 15.1
12:54 م 2,573 15.11
12:54 م 1,000 15.12
12:54 م 1,000 15.16
12:53 م 272 15.11
12:53 م 300 15.11
12:53 م 1,428 15.3
12:53 م 232 15.1
12:53 م 2,000 15.11
12:53 م 1,000 15.12
12:53 م 300 15.16
12:53 م 100 15.17
12:53 م 300 15.21
12:53 م 900 15.21
12:53 م 1 15.21
12:53 م 3,000 15.22
12:53 م 1,167 15.3
12:53 م 200 15.33
12:50 م 833 15.3
12:50 م 500 15.31
12:50 م 190 15.31
12:50 م 300 15.31
12:50 م 40 15.31
12:50 م 1,000 15.32
12:50 م 1,000 15.4
12:50 م 200 15.4
12:50 م 1,000 15.47
12:50 م 1,000 15.48
12:50 م 250 15.5
12:50 م 1,105 15.5
12:50 م 1,867 15.51
12:50 م 715 15.51
12:50 م 10,000 15.52
12:46 م 2,500 15.51
12:44 م 700 15.51
12:44 م 300 15.53
12:43 م 384 15.5
12:43 م 2,000 15.5
12:43 م 3,000 15.51
12:43 م 190 15.51
12:43 م 2,000 15.52
12:43 م 150 15.52
12:43 م 500 15.52
12:43 م 100 15.53
12:43 م 1 15.6
12:43 م 910 15.6
12:43 م 500 15.62
12:43 م 1,000 15.62
12:43 م 150 15.63
12:43 م 495 15.65
12:43 م 2,018 15.66
12:43 م 200 15.78
12:40 م 2,982 15.66
12:40 م 800 15.66
12:40 م 18 15.66
12:38 م 140 15.66
12:38 م 210 15.67
12:37 م 40 15.67
12:37 م 460 15.68
12:35 م 250 15.67
12:33 م 142 15.66
12:33 م 114 15.67
12:33 م 44 15.7
12:31 م 371 15.8
12:31 م 174 15.8
12:31 م 6 15.8
12:31 م 200 15.75
12:28 م 244 15.8
12:28 م 6 15.78
12:20 م 100 15.64
12:20 م 900 15.64
12:20 م 1,000 15.75
12:19 م 300 15.78
12:16 م 100 15.62
12:16 م 900 15.62
12:16 م 500 15.78
12:15 م 394 15.78
12:14 م 900 15.62
12:14 م 500 15.62
12:12 م 2,890 15.6
12:12 م 5,000 15.61
12:12 م 160 15.61
12:12 م 1,950 15.62
12:11 م 50 15.62
12:11 م 250 15.62
12:08 م 1,068 15.6
12:08 م 2,000 15.6
12:08 م 132 15.6
12:08 م 1,000 15.6
12:07 م 500 15.61
12:07 م 500 15.61
12:07 م 250 15.64
12:06 م 111 15.65
12:06 م 7 15.66
12:06 م 10 15.65
12:05 م 500 15.77
12:05 م 129 15.65
12:05 م 30 15.7
12:05 م 111 15.7
12:05 م 1,000 15.7
12:04 م 2,500 15.7
12:03 م 290 15.81
12:03 م 350 15.8
12:03 م 6,389 15.7
12:03 م 430 15.7
12:03 م 190 15.7
12:03 م 2,295 15.71
12:03 م 5,000 15.71
12:03 م 2,000 15.71
12:03 م 200 15.71
12:03 م 1,500 15.73
12:03 م 1,000 15.75
12:03 م 500 15.75
12:03 م 18 15.75
12:03 م 378 15.75
12:03 م 100 15.77
12:03 م 1,000 15.8
12:03 م 50 15.8
12:02 م 93 15.81
12:01 م 1,000 15.8
12:01 م 2,000 15.8
12:01 م 500 15.81
12:01 م 120 15.81
12:01 م 880 15.81
12:00 م 1,120 15.82
11:59 ص 500 15.82
11:58 ص 2,676 15.85
11:58 ص 1,704 15.84
11:57 ص 380 15.82
11:57 ص 500 15.83
11:57 ص 120 15.83
11:57 ص 296 15.84
11:57 ص 204 15.84
11:57 ص 296 15.84
11:57 ص 320 15.84
11:57 ص 134 15.84
11:56 ص 250 15.84
11:54 ص 1,020 15.85
11:53 ص 100 15.87
11:53 ص 10 15.88
11:52 ص 900 15.88
11:50 ص 90 15.88
11:48 ص 400 15.87
11:45 ص 6,628 15.9
11:45 ص 602 15.91
11:45 ص 1,450 15.91
11:43 ص 500 15.91
11:39 ص 450 15.99
11:39 ص 1,550 15.99
11:36 ص 300 15.99
11:35 ص 1,000 15.99
11:35 ص 372 15.9
11:34 ص 150 15.99
11:32 ص 322 16
11:32 ص 5,000 16
11:32 ص 1,018 16
11:32 ص 50 16
11:32 ص 100 16
11:32 ص 1,240 16
11:32 ص 270 16
11:31 ص 100 15.99
11:29 ص 500 16
11:29 ص 130 16
11:29 ص 409 15.99
11:29 ص 500 15.99
11:29 ص 961 15.95
11:27 ص 39 15.95
11:27 ص 961 15.9
11:26 ص 39 15.9
11:25 ص 300 15.9
11:24 ص 480 15.9
11:24 ص 300 15.9
11:24 ص 120 15.9
11:23 ص 250 15.94
11:22 ص 1,000 15.95
11:21 ص 180 15.9
11:20 ص 286 15.9
11:20 ص 714 15.9
11:20 ص 286 15.9
11:20 ص 100 15.9
11:20 ص 69 15.9
11:19 ص 127 15.84
11:15 ص 814 15.9
11:06 ص 117 15.9
11:06 ص 383 15.9
11:01 ص 67 15.9
10:59 ص 100 15.8
10:59 ص 100 15.9
10:57 ص 1,646 15.8
10:57 ص 250 15.8
10:57 ص 1,104 15.8
10:57 ص 896 15.8
10:57 ص 20 15.8
10:57 ص 12 15.8
10:57 ص 300 15.8
10:57 ص 500 15.81
10:57 ص 272 15.81
10:56 ص 528 15.81
10:56 ص 1,472 15.85
10:54 ص 28 15.85
10:54 ص 500 15.85
10:54 ص 2,472 15.86
10:53 ص 528 15.86
10:53 ص 87 15.86
10:51 ص 550 15.9
10:50 ص 418 15.86
10:50 ص 40 15.87
10:50 ص 450 15.88
10:50 ص 359 15.89
10:50 ص 52 15.9
10:49 ص 15 15.9
10:47 ص 73 15.9
10:47 ص 700 15.9
10:47 ص 60 15.9
10:45 ص 100 16
10:38 ص 699 15.88
10:34 ص 513 15.86
10:34 ص 333 15.86
10:34 ص 2,000 15.9
10:32 ص 978 16
10:32 ص 1,000 16
10:32 ص 1,000 15.95
10:32 ص 4,000 15.95
10:32 ص 544 15.9
10:30 ص 850 15.9
10:30 ص 50 15.9
10:30 ص 100 15.9
10:28 ص 622 15.75
10:28 ص 13 15.8
10:28 ص 2,365 15.8
10:28 ص 2,000 15.81
10:27 ص 250 15.8
10:26 ص 885 15.8
10:26 ص 12 15.8
10:26 ص 28 15.8
10:26 ص 1,800 15.81
10:26 ص 360 15.8
10:26 ص 1,500 15.83
10:26 ص 85 15.83
10:26 ص 55 15.85
10:24 ص 606 15.9
10:24 ص 700 15.9
10:24 ص 138 15.9
10:24 ص 1,000 15.9
10:24 ص 2,556 15.9
10:24 ص 450 15.85
10:24 ص 250 15.86
10:23 ص 1,000 15.9
10:22 ص 3,425 15.9
10:22 ص 1,000 15.85
10:22 ص 575 15.85
10:22 ص 1,000 15.85
10:22 ص 875 15.8
10:22 ص 125 15.81
10:22 ص 102 15.85
10:21 ص 1,647 15.8
10:21 ص 1,000 15.81
10:20 ص 94 15.8
10:20 ص 1,000 15.8
10:19 ص 200 15.85
10:19 ص 523 15.85
10:19 ص 477 15.85
10:19 ص 300 15.85
10:19 ص 200 15.85
10:19 ص 600 15.85
10:18 ص 50 15.85
10:18 ص 300 15.85
10:17 ص 20 15.85
10:17 ص 996 15.8
10:17 ص 238 15.8
10:15 ص 200 15.8
10:15 ص 19 15.81
10:15 ص 3 15.85
10:15 ص 197 15.85
10:14 ص 500 15.85
10:13 ص 300 15.85
10:12 ص 6 15.81
10:12 ص 57 15.85
10:11 ص 1 15.85
10:06 ص 1,000 15.81
10:06 ص 1,000 15.8
10:06 ص 1,000 15.81
10:04 ص 2,552 15.8
10:04 ص 1,549 15.8
10:04 ص 1,000 15.9
10:04 ص 901 15.8
10:04 ص 305 15.8
10:02 ص 300 15.8
10:02 ص 494 15.8
10:00 ص 6 15.8
10:00 ص 8 15.8