| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 101 | 158.1 |
| 02:29 م | 50 | 158.1 |
| 02:29 م | 50 | 158.1 |
| 02:29 م | 178 | 158.1 |
| 02:28 م | 13 | 158.1 |
| 02:28 م | 309 | 158.1 |
| 02:28 م | 91 | 158.1 |
| 02:28 م | 64 | 158.1 |
| 02:25 م | 250 | 158.1 |
| 02:25 م | 250 | 158.1 |
| 02:25 م | 345 | 158.1 |
| 02:25 م | 143 | 158.1 |
| 02:25 م | 12 | 158.1 |
| 02:25 م | 20 | 158.1 |
| 02:25 م | 63 | 158.1 |
| 02:25 م | 407 | 158.1 |
| 02:25 م | 127 | 158.1 |
| 02:25 م | 250 | 158.1 |
| 02:25 م | 1,966 | 158.1 |
| 02:25 م | 34 | 158.1 |
| 02:25 م | 16 | 158.1 |
| 02:25 م | 15 | 158.1 |
| 02:25 م | 100 | 158.1 |
| 02:25 م | 100 | 158.1 |
| 02:25 م | 149 | 158.1 |
| 02:25 م | 50 | 158.1 |
| 02:25 م | 20 | 158.1 |
| 02:25 م | 50 | 158.1 |
| 02:14 م | 10 | 158.23 |
| 02:14 م | 141 | 158.23 |
| 02:14 م | 500 | 158.22 |
| 02:14 م | 25 | 158.23 |
| 02:14 م | 150 | 158.23 |
| 02:14 م | 10 | 158.24 |
| 02:13 م | 500 | 158.23 |
| 02:13 م | 40 | 158.23 |
| 02:09 م | 10 | 158.1 |
| 02:09 م | 30 | 158.1 |
| 02:08 م | 173 | 158.1 |
| 02:08 م | 16 | 158.11 |
| 02:08 م | 134 | 158.11 |
| 02:08 م | 42 | 158.11 |
| 02:08 م | 33 | 158.4 |
| 02:07 م | 110 | 158.4 |
| 02:07 م | 58 | 158.4 |
| 02:07 م | 199 | 158.1 |
| 02:06 م | 300 | 158.1 |
| 02:05 م | 117 | 158.1 |
| 02:05 م | 28 | 158 |
| 02:05 م | 50 | 158 |
| 02:05 م | 422 | 158 |
| 02:04 م | 3 | 158.49 |
| 02:04 م | 35 | 158 |
| 02:03 م | 2 | 158.49 |
| 02:03 م | 100 | 158.5 |
| 02:01 م | 12 | 158 |
| 02:01 م | 173 | 158 |
| 02:01 م | 100 | 158 |
| 02:01 م | 35 | 158 |
| 02:01 م | 93 | 158 |
| 02:01 م | 5 | 158 |
| 02:01 م | 24 | 158 |
| 02:01 م | 15 | 158.01 |
| 02:00 م | 50 | 158 |
| 02:00 م | 73 | 158.11 |
| 01:59 م | 30 | 158.65 |
| 01:59 م | 2,000 | 158.6 |
| 01:59 م | 250 | 158.59 |
| 01:59 م | 100 | 158.58 |
| 01:59 م | 842 | 158.57 |
| 01:59 م | 5,000 | 158.5 |
| 01:56 م | 8 | 158.67 |
| 01:56 م | 50 | 158.67 |
| 01:56 م | 111 | 157.85 |
| 01:55 م | 100 | 158.67 |
| 01:55 م | 23 | 157.85 |
| 01:55 م | 300 | 157.85 |
| 01:55 م | 4 | 157.85 |
| 01:55 م | 26 | 157.86 |
| 01:55 م | 210 | 157.86 |
| 01:55 م | 50 | 158 |
| 01:55 م | 12 | 158 |
| 01:54 م | 9 | 158.69 |
| 01:54 م | 6 | 158.24 |
| 01:54 م | 1 | 158.24 |
| 01:53 م | 11 | 158.24 |
| 01:53 م | 88 | 158 |
| 01:53 م | 12 | 158 |
| 01:53 م | 29 | 158.24 |
| 01:49 م | 9 | 158.7 |
| 01:49 م | 6 | 158.7 |
| 01:49 م | 10 | 158.69 |
| 01:49 م | 50 | 158 |
| 01:49 م | 17 | 158 |
| 01:48 م | 18 | 157.85 |
| 01:48 م | 4 | 158 |
| 01:48 م | 200 | 158 |
| 01:48 م | 529 | 158 |
| 01:48 م | 200 | 158.04 |
| 01:48 م | 93 | 158 |
| 01:47 م | 278 | 158 |
| 01:47 م | 1,000 | 158 |
| 01:47 م | 32 | 158 |
| 01:47 م | 5 | 158 |
| 01:47 م | 43 | 157.99 |
| 01:47 م | 31 | 157.99 |
| 01:47 م | 65 | 157.85 |
| 01:46 م | 21 | 157.99 |
| 01:46 م | 5 | 157.99 |
| 01:46 م | 55 | 157.85 |
| 01:46 م | 30 | 157.85 |
| 01:46 م | 59 | 157.85 |
| 01:45 م | 747 | 157.85 |
| 01:45 م | 50 | 157.85 |
| 01:45 م | 10 | 157.85 |
| 01:44 م | 6 | 157.85 |
| 01:44 م | 31 | 158 |
| 01:44 م | 5 | 158 |
| 01:44 م | 46 | 157.85 |
| 01:44 م | 17 | 157.85 |
| 01:44 م | 35 | 157.85 |
| 01:43 م | 16 | 158 |
| 01:43 م | 1 | 158 |
| 01:43 م | 1 | 158 |
| 01:42 م | 55 | 158 |
| 01:42 م | 25 | 157.9 |
| 01:42 م | 49 | 157.9 |
| 01:41 م | 10 | 157.8 |
| 01:41 م | 20 | 157.81 |
| 01:41 م | 61 | 157.9 |
| 01:41 م | 1 | 157.9 |
| 01:41 م | 144 | 158 |
| 01:41 م | 1,000 | 158 |
| 01:40 م | 556 | 158 |
| 01:40 م | 324 | 158 |
| 01:40 م | 3 | 158 |
| 01:40 م | 1,000 | 158 |
| 01:40 م | 22 | 158 |
| 01:40 م | 6 | 158 |
| 01:40 م | 50 | 158 |
| 01:40 م | 39 | 158 |
| 01:40 م | 26 | 158 |
| 01:39 م | 27 | 158 |
| 01:39 م | 187 | 158 |
| 01:39 م | 186 | 158 |
| 01:39 م | 100 | 158.01 |
| 01:39 م | 2,000 | 158.01 |
| 01:39 م | 39 | 158.9 |
| 01:38 م | 14,001 | 158 |
| 01:38 م | 300 | 158 |
| 01:38 م | 41 | 158 |
| 01:38 م | 150 | 158 |
| 01:38 م | 13 | 158 |
| 01:38 م | 58 | 158 |
| 01:38 م | 31 | 158 |
| 01:38 م | 2,500 | 158 |
| 01:38 م | 20 | 158 |
| 01:38 م | 14 | 158 |
| 01:38 م | 3 | 158 |
| 01:38 م | 200 | 158 |
| 01:38 م | 200 | 158.01 |
| 01:38 م | 1,000 | 158.01 |
| 01:38 م | 245 | 158.02 |
| 01:38 م | 32 | 158.02 |
| 01:38 م | 20 | 158.02 |
| 01:38 م | 50 | 158.02 |
| 01:38 م | 250 | 158.02 |
| 01:38 م | 200 | 158.03 |
| 01:38 م | 250 | 158.03 |
| 01:38 م | 100 | 158.03 |
| 01:38 م | 23 | 158.03 |
| 01:38 م | 50 | 158.05 |
| 01:38 م | 400 | 158.1 |
| 01:38 م | 200 | 158.11 |
| 01:38 م | 13 | 158.11 |
| 01:38 م | 250 | 158.12 |
| 01:38 م | 49 | 158.15 |
| 01:38 م | 10 | 158.24 |
| 01:38 م | 500 | 158.24 |
| 01:38 م | 31 | 158.26 |
| 01:38 م | 314 | 158.5 |
| 01:38 م | 50 | 158.5 |
| 01:38 م | 64 | 158.5 |
| 01:38 م | 300 | 158.5 |
| 01:38 م | 159 | 158.5 |
| 01:38 م | 250 | 158.5 |
| 01:38 م | 1,000 | 158.5 |
| 01:38 م | 200 | 158.52 |
| 01:38 م | 250 | 158.58 |
| 01:38 م | 37 | 158.6 |
| 01:38 م | 279 | 158.61 |
| 01:38 م | 893 | 158.65 |
| 01:37 م | 15 | 158.94 |
| 01:37 م | 392 | 158.65 |
| 01:37 م | 100 | 158.66 |
| 01:36 م | 8 | 158.65 |
| 01:35 م | 667 | 158.65 |
| 01:34 م | 500 | 158.65 |
| 01:33 م | 531 | 158.65 |
| 01:33 م | 310 | 158.7 |
| 01:33 م | 159 | 158.71 |
| 01:32 م | 1 | 158.95 |
| 01:29 م | 63 | 158.95 |
| 01:27 م | 250 | 158.7 |
| 01:27 م | 440 | 158.7 |
| 01:27 م | 16 | 158.7 |
| 01:27 م | 24 | 158.7 |
| 01:27 م | 20 | 158.72 |
| 01:16 م | 88 | 158.7 |
| 01:15 م | 12 | 158.71 |
| 01:12 م | 10 | 158.7 |
| 01:12 م | 8 | 159 |
| 01:11 م | 44 | 158.7 |
| 01:11 م | 1 | 158.65 |
| 01:11 م | 8 | 158.65 |
| 01:11 م | 14 | 158.7 |
| 01:11 م | 17 | 158.7 |
| 01:10 م | 1 | 158.7 |
| 01:09 م | 56 | 158.7 |
| 01:07 م | 52 | 158.7 |
| 01:07 م | 30 | 158.7 |
| 01:07 م | 18 | 158.7 |
| 01:07 م | 34 | 158.7 |
| 01:07 م | 2 | 158.61 |
| 01:05 م | 50 | 158.61 |
| 01:03 م | 8 | 158.7 |
| 01:00 م | 75 | 158.7 |
| 01:00 م | 63 | 158.7 |
| 01:00 م | 104 | 158.61 |
| 12:58 م | 65 | 158.61 |
| 12:56 م | 100 | 158.7 |
| 12:56 م | 64 | 158.71 |
| 12:56 م | 117 | 158.71 |
| 12:56 م | 26 | 158.75 |
| 12:56 م | 441 | 158.75 |
| 12:56 م | 54 | 158.8 |
| 12:52 م | 100 | 159 |
| 12:52 م | 10 | 159.01 |
| 12:50 م | 1,886 | 159.01 |
| 12:49 م | 6 | 159.2 |
| 12:49 م | 56 | 159.01 |
| 12:49 م | 69 | 159.01 |
| 12:48 م | 431 | 159.01 |
| 12:47 م | 2,000 | 159.01 |
| 12:46 م | 8 | 159.2 |
| 12:46 م | 21 | 159.01 |
| 12:43 م | 446 | 158.75 |
| 12:43 م | 181 | 158.75 |
| 12:43 م | 164 | 159.25 |
| 12:43 م | 100 | 159.24 |
| 12:43 م | 10 | 159.24 |
| 12:43 م | 26 | 159 |
| 12:40 م | 2,000 | 158.75 |
| 12:35 م | 183 | 158.71 |
| 12:35 م | 114 | 158.71 |
| 12:35 م | 115 | 158.75 |
| 12:34 م | 63 | 158.71 |
| 12:34 م | 37 | 158.77 |
| 12:33 م | 17 | 159 |
| 12:33 م | 9 | 159.2 |
| 12:32 م | 256 | 159 |
| 12:32 م | 61 | 159 |
| 12:32 م | 47 | 159 |
| 12:32 م | 15 | 159 |
| 12:30 م | 1,448 | 159.2 |
| 12:30 م | 100 | 159.2 |
| 12:29 م | 93 | 159.2 |
| 12:29 م | 10 | 159.2 |
| 12:29 م | 500 | 159.2 |
| 12:29 م | 49 | 159.2 |
| 12:28 م | 5 | 159.2 |
| 12:26 م | 2 | 159.2 |
| 12:23 م | 37 | 159.14 |
| 12:22 م | 100 | 159.14 |
| 12:21 م | 50 | 158.7 |
| 12:19 م | 6 | 158.7 |
| 12:19 م | 37 | 159.14 |
| 12:19 م | 65 | 159 |
| 12:19 م | 120 | 159 |
| 12:19 م | 18 | 158.85 |
| 12:19 م | 2,302 | 158.7 |
| 12:19 م | 100 | 158.7 |
| 12:19 م | 6 | 158.7 |
| 12:18 م | 73 | 158.7 |
| 12:18 م | 200 | 158.7 |
| 12:18 م | 22 | 158.71 |
| 12:18 م | 1,775 | 158.72 |
| 12:18 م | 175 | 158.72 |
| 12:17 م | 50 | 158.72 |
| 12:17 م | 37 | 159 |
| 12:15 م | 343 | 159 |
| 12:15 م | 250 | 159 |
| 12:14 م | 50 | 159 |
| 12:14 م | 300 | 159 |
| 12:13 م | 650 | 159 |
| 12:13 م | 240 | 159 |
| 12:11 م | 56 | 159 |
| 12:11 م | 44 | 159 |
| 12:11 م | 111 | 159 |
| 12:11 م | 10 | 159 |
| 12:11 م | 29 | 159.01 |
| 12:11 م | 94 | 159.2 |
| 12:04 م | 38 | 159.25 |
| 12:04 م | 2 | 159 |
| 12:04 م | 63 | 159 |
| 12:04 م | 2 | 159 |
| 12:02 م | 260 | 159.3 |
| 12:02 م | 400 | 159.28 |
| 12:02 م | 53 | 159.27 |
| 12:02 م | 7 | 159.26 |
| 12:02 م | 5 | 159.26 |
| 12:01 م | 2 | 159.26 |
| 12:01 م | 86 | 159.26 |
| 12:00 م | 48 | 159 |
| 12:00 م | 1 | 159 |
| 11:58 ص | 75 | 159 |
| 11:58 ص | 200 | 159 |
| 11:58 ص | 76 | 159 |
| 11:58 ص | 11 | 159 |
| 11:56 ص | 13 | 159 |
| 11:55 ص | 1 | 159 |
| 11:50 ص | 62 | 159 |
| 11:48 ص | 40 | 159 |
| 11:47 ص | 200 | 159 |
| 11:47 ص | 446 | 159 |
| 11:47 ص | 30 | 159.01 |
| 11:46 ص | 50 | 159.01 |
| 11:46 ص | 100 | 159.28 |
| 11:46 ص | 100 | 159.25 |
| 11:45 ص | 146 | 159.27 |
| 11:45 ص | 40 | 159.27 |
| 11:45 ص | 62 | 159.27 |
| 11:45 ص | 252 | 159.27 |
| 11:44 ص | 4 | 159 |
| 11:44 ص | 250 | 158.99 |
| 11:44 ص | 27 | 158.99 |
| 11:44 ص | 3 | 158.99 |
| 11:42 ص | 4 | 158.99 |
| 11:40 ص | 76 | 158.99 |
| 11:40 ص | 53 | 158.98 |
| 11:40 ص | 268 | 158.97 |
| 11:40 ص | 100 | 158.96 |
| 11:40 ص | 31 | 158.95 |
| 11:40 ص | 427 | 158.9 |
| 11:40 ص | 45 | 158.85 |
| 11:40 ص | 12 | 158.85 |
| 11:40 ص | 125 | 158.85 |
| 11:39 ص | 75 | 158.85 |
| 11:39 ص | 19 | 158.4 |
| 11:38 ص | 128 | 158.4 |
| 11:38 ص | 37 | 158.4 |
| 11:38 ص | 46 | 158.41 |
| 11:37 ص | 96 | 158.85 |
| 11:36 ص | 4 | 158.41 |
| 11:36 ص | 1 | 158.85 |
| 11:35 ص | 3 | 158.85 |
| 11:33 ص | 20 | 158.9 |
| 11:31 ص | 70 | 158.9 |
| 11:30 ص | 3 | 158.29 |
| 11:30 ص | 14 | 158.5 |
| 11:30 ص | 3 | 158.5 |
| 11:23 ص | 8 | 158.9 |
| 11:23 ص | 75 | 158.9 |
| 11:22 ص | 31 | 158.95 |
| 11:19 ص | 2 | 158.96 |
| 11:18 ص | 100 | 158.25 |
| 11:17 ص | 100 | 158.98 |
| 11:17 ص | 50 | 158.25 |
| 11:17 ص | 134 | 158.25 |
| 11:13 ص | 11 | 158.24 |
| 11:11 ص | 34 | 158.5 |
| 11:10 ص | 1 | 158.5 |
| 11:10 ص | 16 | 158.99 |
| 11:09 ص | 97 | 158.99 |
| 11:07 ص | 51 | 158.99 |
| 11:07 ص | 44 | 158.99 |
| 11:06 ص | 250 | 159 |
| 11:04 ص | 80 | 159 |
| 11:04 ص | 14 | 159 |
| 11:00 ص | 86 | 159 |
| 11:00 ص | 100 | 159 |
| 11:00 ص | 2 | 159 |
| 11:00 ص | 43 | 159 |
| 11:00 ص | 50 | 158.99 |
| 11:00 ص | 98 | 158.99 |
| 11:00 ص | 4 | 158.13 |
| 10:58 ص | 1 | 159 |
| 10:58 ص | 12 | 159 |
| 10:57 ص | 45 | 158.12 |
| 10:57 ص | 10 | 158.25 |
| 10:57 ص | 10 | 158.25 |
| 10:57 ص | 14 | 159 |
| 10:57 ص | 75 | 158.9 |
| 10:57 ص | 30 | 158.89 |
| 10:56 ص | 12 | 158.9 |
| 10:54 ص | 140 | 158.25 |
| 10:54 ص | 500 | 158.27 |
| 10:54 ص | 350 | 158.28 |
| 10:54 ص | 10 | 158.6 |
| 10:52 ص | 10 | 159 |
| 10:52 ص | 10 | 158.99 |
| 10:49 ص | 1 | 159 |
| 10:48 ص | 8 | 159 |
| 10:47 ص | 2 | 159 |
| 10:45 ص | 63 | 159 |
| 10:45 ص | 96 | 159 |
| 10:45 ص | 93 | 158.5 |
| 10:44 ص | 4 | 158.5 |
| 10:44 ص | 121 | 158.5 |
| 10:44 ص | 32 | 158.61 |
| 10:42 ص | 190 | 158.6 |
| 10:41 ص | 87 | 158.6 |
| 10:41 ص | 368 | 158.6 |
| 10:41 ص | 15 | 158.65 |
| 10:41 ص | 30 | 159.29 |
| 10:41 ص | 9 | 159.3 |
| 10:38 ص | 1 | 159.3 |
| 10:38 ص | 33 | 159.3 |
| 10:38 ص | 1 | 159.2 |
| 10:38 ص | 37 | 159.2 |
| 10:37 ص | 6 | 158.5 |
| 10:37 ص | 1 | 158.5 |
| 10:37 ص | 51 | 158.5 |
| 10:37 ص | 198 | 158.5 |
| 10:36 ص | 1 | 158.5 |
| 10:36 ص | 17 | 159.3 |
| 10:36 ص | 22 | 159.28 |
| 10:36 ص | 5 | 158.85 |
| 10:35 ص | 5 | 158.51 |
| 10:34 ص | 100 | 158.51 |
| 10:34 ص | 5 | 158.51 |
| 10:33 ص | 13 | 158.85 |
| 10:33 ص | 203 | 158.51 |
| 10:33 ص | 52 | 158.51 |
| 10:33 ص | 50 | 158.6 |
| 10:33 ص | 7 | 158.65 |
| 10:33 ص | 45 | 158.85 |
| 10:32 ص | 34 | 158.85 |
| 10:32 ص | 25 | 158.65 |
| 10:32 ص | 45 | 158.65 |
| 10:29 ص | 363 | 158.65 |
| 10:29 ص | 252 | 158.66 |
| 10:29 ص | 15 | 158.66 |
| 10:28 ص | 31 | 158.85 |
| 10:27 ص | 21 | 158.85 |
| 10:23 ص | 35 | 158.85 |
| 10:23 ص | 16 | 158.85 |
| 10:22 ص | 2 | 159.47 |
| 10:21 ص | 29 | 158.66 |
| 10:21 ص | 24 | 158.66 |
| 10:19 ص | 50 | 158.66 |
| 10:19 ص | 62 | 158.65 |
| 10:19 ص | 33 | 159 |
| 10:17 ص | 1 | 159.49 |
| 10:15 ص | 62 | 159.49 |
| 10:14 ص | 30 | 159 |
| 10:13 ص | 178 | 159.49 |
| 10:13 ص | 3 | 159.49 |
| 10:13 ص | 6 | 158.62 |
| 10:13 ص | 94 | 158.65 |
| 10:13 ص | 6 | 158.65 |
| 10:13 ص | 121 | 159.55 |
| 10:13 ص | 71 | 159.5 |
| 10:11 ص | 87 | 159.55 |
| 10:10 ص | 104 | 159.6 |
| 10:10 ص | 100 | 159.59 |
| 10:10 ص | 10 | 159.58 |
| 10:10 ص | 61 | 159.45 |
| 10:10 ص | 5 | 159.4 |
| 10:10 ص | 20 | 159 |
| 10:10 ص | 11 | 159 |
| 10:09 ص | 3 | 158.52 |
| 10:09 ص | 3 | 159.4 |
| 10:08 ص | 26 | 159.4 |
| 10:07 ص | 28 | 158.52 |
| 10:06 ص | 235 | 158.52 |
| 10:06 ص | 46 | 158.7 |
| 10:06 ص | 19 | 159 |
| 10:06 ص | 20 | 158.7 |
| 10:05 ص | 134 | 158.7 |
| 10:05 ص | 26 | 159 |
| 10:05 ص | 31 | 159 |
| 10:04 ص | 39 | 159.14 |
| 10:03 ص | 200 | 159.2 |
| 10:03 ص | 53 | 158.51 |
| 10:03 ص | 87 | 159 |
| 10:02 ص | 6 | 159.2 |
| 10:01 ص | 8 | 159 |
| 10:01 ص | 50 | 159 |
| 10:01 ص | 42 | 159 |
| 10:01 ص | 3 | 159.2 |
| 10:00 ص | 3 | 159 |
| 10:00 ص | 18 | 159 |
| 10:00 ص | 12 | 159 |
| 10:00 ص | 53 | 159 |
| 10:00 ص | 13 | 159 |
| 10:00 ص | 9 | 159 |
| 10:00 ص | 20 | 159 |
| 10:00 ص | 1 | 159 |
| 10:00 ص | 19 | 159 |
| 10:00 ص | 33 | 159 |
| 10:00 ص | 127 | 159 |
| 10:00 ص | 16 | 159 |
| 10:00 ص | 13 | 159 |