الوقت | الكمية | السعر |
---|---|---|
02:27 م | 100,000 | 0.257 |
02:26 م | 20,000 | 0.257 |
02:25 م | 277,059 | 0.257 |
02:25 م | 68,171 | 0.257 |
02:25 م | 72,350 | 0.257 |
02:25 م | 70,000 | 0.257 |
02:25 م | 12,420 | 0.257 |
02:14 م | 36,156 | 0.255 |
02:14 م | 6,500 | 0.255 |
02:14 م | 64,864 | 0.255 |
02:14 م | 12,480 | 0.256 |
02:14 م | 11,726 | 0.256 |
02:14 م | 6,054 | 0.256 |
02:14 م | 18,000 | 0.256 |
02:14 م | 7,000 | 0.256 |
02:10 م | 19,063 | 0.256 |
02:07 م | 50,000 | 0.257 |
02:03 م | 29,883 | 0.256 |
02:03 م | 54,269 | 0.256 |
02:02 م | 15,000 | 0.256 |
02:02 م | 33,829 | 0.257 |
01:59 م | 4,334 | 0.259 |
01:59 م | 11,611 | 0.259 |
01:59 م | 20,000 | 0.259 |
01:59 م | 9,000 | 0.258 |
01:57 م | 20,291 | 0.257 |
01:57 م | 50,000 | 0.257 |
01:57 م | 87,979 | 0.257 |
01:57 م | 2,266 | 0.257 |
01:54 م | 9,755 | 0.257 |
01:53 م | 13,382 | 0.259 |
01:49 م | 60,245 | 0.257 |
01:49 م | 27,906 | 0.256 |
01:49 م | 19,000 | 0.257 |
01:49 م | 29,265 | 0.258 |
01:45 م | 500 | 0.261 |
01:44 م | 2,466 | 0.258 |
01:44 م | 968,269 | 0.258 |
01:44 م | 10,000 | 0.257 |
01:40 م | 1,000 | 0.256 |
01:39 م | 35,136 | 0.255 |
01:39 م | 6,000 | 0.255 |
01:39 م | 3,193 | 0.255 |
01:39 م | 31,100 | 0.255 |
01:38 م | 5,000 | 0.256 |
01:37 م | 35,356 | 0.257 |
01:37 م | 64,644 | 0.257 |
01:37 م | 50,000 | 0.258 |
01:37 م | 50,000 | 0.258 |
01:37 م | 106,207 | 0.258 |
01:37 م | 100,000 | 0.259 |
01:35 م | 24,203 | 0.258 |
01:35 م | 5,000 | 0.259 |
01:35 م | 10,737 | 0.259 |
01:35 م | 530 | 0.259 |
01:35 م | 9,470 | 0.259 |
01:32 م | 60 | 0.263 |
01:29 م | 40,470 | 0.263 |
01:26 م | 72,208 | 0.26 |
01:26 م | 7,792 | 0.26 |
01:26 م | 20,000 | 0.26 |
01:26 م | 140,000 | 0.26 |
01:26 م | 10,000 | 0.26 |
01:25 م | 45,304 | 0.26 |
01:25 م | 39,696 | 0.261 |
01:25 م | 15,000 | 0.261 |
01:21 م | 400 | 0.264 |
01:19 م | 23,500 | 0.264 |
01:18 م | 100,000 | 0.262 |
01:17 م | 6,904 | 0.26 |
01:17 م | 72,720 | 0.26 |
01:16 م | 19,263 | 0.26 |
01:16 م | 16,394 | 0.26 |
01:11 م | 3,606 | 0.26 |
01:11 م | 5,000 | 0.26 |
01:11 م | 1,244 | 0.26 |
01:11 م | 42,564 | 0.26 |
01:11 م | 107,500 | 0.26 |
01:11 م | 50,000 | 0.26 |
01:11 م | 20,000 | 0.26 |
01:11 م | 30,000 | 0.26 |
01:11 م | 100,000 | 0.261 |
01:10 م | 131,437 | 0.262 |
01:10 م | 27,906 | 0.262 |
01:10 م | 5,000 | 0.263 |
01:10 م | 18,563 | 0.262 |
01:10 م | 448 | 0.263 |
01:10 م | 34,600 | 0.263 |
01:10 م | 50,400 | 0.263 |
01:10 م | 30,000 | 0.263 |
01:09 م | 20,376 | 0.264 |
01:04 م | 50,000 | 0.267 |
01:02 م | 135 | 0.267 |
12:59 م | 6,734 | 0.264 |
12:58 م | 487 | 0.264 |
12:58 م | 99,513 | 0.264 |
12:58 م | 50,000 | 0.264 |
12:57 م | 100,000 | 0.264 |
12:57 م | 150,000 | 0.264 |
12:57 م | 200,000 | 0.264 |
12:57 م | 42,884 | 0.264 |
12:55 م | 19,309 | 0.265 |
12:55 م | 45,240 | 0.264 |
12:55 م | 19,808 | 0.264 |
12:55 م | 20,776 | 0.265 |
12:55 م | 7,000 | 0.265 |
12:55 م | 1,300 | 0.265 |
12:55 م | 717 | 0.265 |
12:54 م | 513 | 0.265 |
12:52 م | 63,770 | 0.265 |
12:52 م | 16,517 | 0.265 |
12:52 م | 2,731 | 0.265 |
12:51 م | 75,000 | 0.263 |
12:51 م | 100,000 | 0.264 |
12:51 م | 45 | 0.265 |
12:51 م | 946 | 0.265 |
12:50 م | 5,711 | 0.264 |
12:50 م | 9,278 | 0.265 |
12:50 م | 50,000 | 0.264 |
12:50 م | 104,048 | 0.266 |
12:50 م | 3,000 | 0.266 |
12:50 م | 18,857 | 0.266 |
12:50 م | 7,539 | 0.266 |
12:49 م | 20,000 | 0.266 |
12:49 م | 151 | 0.266 |
12:49 م | 3,453 | 0.266 |
12:48 م | 24,327 | 0.267 |
12:48 م | 7,595 | 0.265 |
12:48 م | 25 | 0.262 |
12:48 م | 50,000 | 0.265 |
12:48 م | 20,000 | 0.265 |
12:48 م | 22,405 | 0.265 |
12:45 م | 52,035 | 0.269 |
12:45 م | 109,060 | 0.268 |
12:45 م | 7,000 | 0.266 |
12:45 م | 244 | 0.266 |
12:45 م | 8,000 | 0.266 |
12:45 م | 1,807 | 0.265 |
12:45 م | 13,193 | 0.265 |
12:44 م | 7,490 | 0.266 |
12:44 م | 24,266 | 0.266 |
12:44 م | 10,000 | 0.266 |
12:44 م | 100,000 | 0.266 |
12:44 م | 6,561 | 0.266 |
12:43 م | 50,000 | 0.268 |
12:43 م | 50,000 | 0.266 |
12:42 م | 6,000 | 0.264 |
12:42 م | 36,807 | 0.263 |
12:42 م | 109,060 | 0.263 |
12:42 م | 50,000 | 0.263 |
12:42 م | 100,000 | 0.263 |
12:42 م | 200,000 | 0.263 |
12:42 م | 152,000 | 0.263 |
12:42 م | 48,000 | 0.263 |
12:42 م | 500,000 | 0.265 |
12:42 م | 191,141 | 0.266 |
12:42 م | 5 | 0.27 |
12:42 م | 53,260 | 0.27 |
12:41 م | 2,350 | 0.27 |
12:41 م | 56,706 | 0.27 |
12:41 م | 118,149 | 0.27 |
12:41 م | 20,000 | 0.27 |
12:41 م | 100,000 | 0.27 |
12:41 م | 50,000 | 0.27 |
12:41 م | 1,851 | 0.27 |
12:41 م | 61,421 | 0.27 |
12:41 م | 38,579 | 0.27 |
12:41 م | 86,403 | 0.27 |
12:41 م | 95,500 | 0.27 |
12:41 م | 54,500 | 0.27 |
12:41 م | 50,000 | 0.27 |
12:41 م | 20,000 | 0.271 |
12:41 م | 242 | 0.272 |
12:41 م | 13,829 | 0.272 |
12:41 م | 32,324 | 0.272 |
12:41 م | 67,676 | 0.272 |
12:40 م | 20,000 | 0.272 |
12:40 م | 20 | 0.273 |
12:40 م | 8,197 | 0.273 |
12:40 م | 10,830 | 0.273 |
12:40 م | 2,225 | 0.274 |
12:40 م | 60,000 | 0.273 |
12:40 م | 50,000 | 0.273 |
12:40 م | 200,000 | 0.273 |
12:40 م | 56,500 | 0.273 |
12:39 م | 83,707 | 0.273 |
12:39 م | 28,230 | 0.273 |
12:39 م | 27,000 | 0.273 |
12:39 م | 11,063 | 0.273 |
12:39 م | 10,034 | 0.273 |
12:39 م | 13,623 | 0.274 |
12:39 م | 158,808 | 0.275 |
12:39 م | 93,400 | 0.274 |
12:39 م | 115,103 | 0.274 |
12:39 م | 6,000 | 0.274 |
12:39 م | 20,931 | 0.275 |
12:39 م | 4,555 | 0.274 |
12:38 م | 23 | 0.275 |
12:38 م | 343 | 0.274 |
12:38 م | 23,000 | 0.273 |
12:38 م | 10,000 | 0.274 |
12:38 م | 4,657 | 0.274 |
12:38 م | 202,400 | 0.275 |
12:38 م | 2,507 | 0.275 |
12:38 م | 83,445 | 0.275 |
12:38 م | 3,900 | 0.274 |
12:37 م | 14,048 | 0.275 |
12:37 م | 35,952 | 0.275 |
12:37 م | 14,048 | 0.275 |
12:37 م | 5,952 | 0.273 |
12:37 م | 65,048 | 0.273 |
12:37 م | 29,000 | 0.273 |
12:37 م | 100,000 | 0.273 |
12:37 م | 600 | 0.276 |
12:37 م | 225,000 | 0.276 |
12:37 م | 28,940 | 0.277 |
12:37 م | 30,000 | 0.277 |
12:37 م | 100,000 | 0.277 |
12:37 م | 10,000 | 0.277 |
12:37 م | 192,999 | 0.277 |
12:37 م | 6,000 | 0.276 |
12:37 م | 97,000 | 0.277 |
12:37 م | 3,000 | 0.277 |
12:37 م | 100,000 | 0.277 |
12:36 م | 10,000 | 0.276 |
12:36 م | 13,000 | 0.276 |
12:36 م | 5,000 | 0.276 |
12:36 م | 100,000 | 0.276 |
12:36 م | 153,401 | 0.275 |
12:36 م | 270,000 | 0.275 |
12:36 م | 50,000 | 0.275 |
12:36 م | 75,000 | 0.275 |
12:36 م | 129,177 | 0.274 |
12:36 م | 67,262 | 0.274 |
12:36 م | 40,000 | 0.274 |
12:36 م | 149,634 | 0.274 |
12:36 م | 20 | 0.273 |
12:36 م | 62,324 | 0.272 |
12:36 م | 37,676 | 0.273 |
12:36 م | 112,324 | 0.273 |
12:36 م | 50,000 | 0.272 |
12:36 م | 5,903 | 0.27 |
12:36 م | 44,561 | 0.273 |
12:36 م | 46,000 | 0.272 |
12:36 م | 10,000 | 0.272 |
12:36 م | 6,561 | 0.27 |
12:36 م | 70,636 | 0.27 |
12:36 م | 25,000 | 0.27 |
12:36 م | 54,364 | 0.27 |
12:36 م | 2,000 | 0.27 |
12:36 م | 15,000 | 0.27 |
12:36 م | 25,000 | 0.27 |
12:36 م | 46,020 | 0.267 |
12:36 م | 100,000 | 0.266 |
12:35 م | 33,636 | 0.27 |
12:35 م | 75,000 | 0.27 |
12:35 م | 31,750 | 0.27 |
12:35 م | 63,076 | 0.269 |
12:35 م | 50,000 | 0.269 |
12:35 م | 34,292 | 0.267 |
12:35 م | 33,673 | 0.265 |
12:35 م | 78,696 | 0.266 |
12:35 م | 10,000 | 0.267 |
12:35 م | 81,353 | 0.267 |
12:25 م | 49,355 | 0.267 |
12:25 م | 25,000 | 0.268 |
12:25 م | 50,000 | 0.268 |
12:25 م | 645 | 0.267 |
12:25 م | 10,000 | 0.267 |
12:25 م | 18,647 | 0.265 |
12:25 م | 81,353 | 0.265 |
12:25 م | 21,083 | 0.265 |
12:24 م | 335,249 | 0.265 |
12:24 م | 4,000 | 0.265 |
12:24 م | 9,453 | 0.265 |
12:24 م | 2,753 | 0.265 |
12:24 م | 100,000 | 0.265 |
12:24 م | 190,794 | 0.265 |
12:24 م | 80,000 | 0.265 |
12:24 م | 20,000 | 0.265 |
12:24 م | 5,000 | 0.265 |
12:24 م | 100,000 | 0.266 |
12:24 م | 25,000 | 0.265 |
12:24 م | 25,000 | 0.265 |
12:24 م | 75,000 | 0.265 |
12:24 م | 60,000 | 0.264 |
12:24 م | 50,000 | 0.264 |
12:24 م | 20,000 | 0.263 |
12:24 م | 40,000 | 0.263 |
12:24 م | 50,000 | 0.262 |
12:23 م | 7,221 | 0.261 |
12:23 م | 42,779 | 0.261 |
12:22 م | 10,000 | 0.263 |
12:22 م | 1 | 0.261 |
12:22 م | 50,000 | 0.261 |
12:22 م | 65,178 | 0.26 |
12:22 م | 50,000 | 0.26 |
12:22 م | 21,083 | 0.26 |
12:22 م | 13,739 | 0.26 |
12:22 م | 77,000 | 0.26 |
12:22 م | 40,000 | 0.26 |
12:22 م | 50,000 | 0.26 |
12:22 م | 150,000 | 0.26 |
12:22 م | 100,000 | 0.259 |
12:22 م | 25,000 | 0.259 |
12:22 م | 44,261 | 0.259 |
12:22 م | 6,500 | 0.259 |
12:21 م | 3,000 | 0.259 |
12:21 م | 6,239 | 0.259 |
12:21 م | 6,761 | 0.259 |
12:21 م | 8,239 | 0.259 |
12:21 م | 50,000 | 0.259 |
12:21 م | 94,970 | 0.259 |
12:21 م | 50,000 | 0.258 |
12:21 م | 25,000 | 0.257 |
12:21 م | 71,791 | 0.257 |
12:21 م | 30,000 | 0.256 |
12:21 م | 77,689 | 0.256 |
12:21 م | 25,000 | 0.256 |
12:20 م | 25,000 | 0.256 |
12:19 م | 172,311 | 0.256 |
12:19 م | 10,000 | 0.256 |
12:19 م | 100,000 | 0.256 |
12:19 م | 36,987 | 0.255 |
12:19 م | 40,616 | 0.254 |
12:19 م | 9,384 | 0.254 |
12:19 م | 35,000 | 0.254 |
12:19 م | 55,502 | 0.254 |
12:17 م | 19,498 | 0.254 |
12:17 م | 499 | 0.254 |
12:16 م | 1 | 0.254 |
12:14 م | 110,000 | 0.25 |
12:13 م | 17,631 | 0.254 |
12:13 م | 123,624 | 0.256 |
12:13 م | 5,000 | 0.254 |
12:13 م | 49,926 | 0.256 |
12:13 م | 12,000 | 0.256 |
12:13 م | 50,000 | 0.256 |
12:13 م | 429,201 | 0.256 |
12:13 م | 13,289 | 0.256 |
12:12 م | 363 | 0.256 |
12:12 م | 130,000 | 0.256 |
12:12 م | 6,105 | 0.256 |
12:12 م | 23,399 | 0.256 |
12:12 م | 50,000 | 0.257 |
12:11 م | 50,000 | 0.257 |
12:11 م | 243 | 0.258 |
12:11 م | 24,073 | 0.258 |
12:11 م | 5,000 | 0.257 |
12:11 م | 120,829 | 0.257 |
12:11 م | 30,496 | 0.256 |
12:11 م | 100,000 | 0.255 |
12:10 م | 100,000 | 0.257 |
12:10 م | 140 | 0.257 |
12:10 م | 1,000 | 0.257 |
12:10 م | 7,000 | 0.257 |
12:10 م | 171,031 | 0.257 |
12:10 م | 48,000 | 0.255 |
12:10 م | 80,969 | 0.255 |
12:10 م | 25,000 | 0.255 |
12:10 م | 27,000 | 0.255 |
12:10 م | 50,000 | 0.255 |
12:10 م | 50,000 | 0.254 |
12:10 م | 5,200 | 0.254 |
12:10 م | 200,000 | 0.254 |
12:10 م | 59,700 | 0.254 |
12:10 م | 162,469 | 0.254 |
12:10 م | 12,531 | 0.254 |
12:10 م | 97,469 | 0.254 |
12:10 م | 35,184 | 0.254 |
12:10 م | 21,366 | 0.254 |
12:10 م | 30,000 | 0.254 |
12:10 م | 50,000 | 0.254 |
12:10 م | 100,000 | 0.254 |
12:10 م | 102,567 | 0.254 |
12:10 م | 60,000 | 0.253 |
12:10 م | 883 | 0.253 |
12:09 م | 49,117 | 0.253 |
12:09 م | 200,500 | 0.253 |
12:09 م | 50,000 | 0.253 |
12:09 م | 80,000 | 0.253 |
12:09 م | 49,883 | 0.252 |
12:09 م | 70,500 | 0.252 |
12:09 م | 4,500 | 0.252 |
12:09 م | 90,000 | 0.252 |
12:09 م | 110,000 | 0.252 |
12:09 م | 250,000 | 0.251 |
12:08 م | 50,000 | 0.251 |
12:08 م | 15,000 | 0.25 |
12:07 م | 121,308 | 0.25 |
12:07 م | 455,276 | 0.25 |
12:07 م | 21,629 | 0.25 |
12:07 م | 150,882 | 0.249 |
12:06 م | 39,118 | 0.249 |
12:06 م | 15,000 | 0.249 |
12:05 م | 10,000 | 0.249 |
12:05 م | 2,600 | 0.25 |
12:03 م | 771 | 0.25 |
12:03 م | 25,000 | 0.25 |
12:03 م | 224,229 | 0.249 |
12:03 م | 4,000 | 0.249 |
12:03 م | 30,000 | 0.249 |
12:03 م | 5,000 | 0.249 |
12:02 م | 49,925 | 0.248 |
12:01 م | 75 | 0.248 |
12:01 م | 915 | 0.249 |
12:00 م | 5,000 | 0.249 |
12:00 م | 8,900 | 0.249 |
12:00 م | 21,956 | 0.249 |
12:00 م | 50,000 | 0.248 |
12:00 م | 15,044 | 0.248 |
11:58 ص | 133,645 | 0.247 |
11:57 ص | 4,000 | 0.247 |
11:57 ص | 20,000 | 0.247 |
11:57 ص | 42,355 | 0.247 |
11:57 ص | 30,000 | 0.247 |
11:56 ص | 64,956 | 0.248 |
11:56 ص | 50,000 | 0.248 |
11:56 ص | 45,044 | 0.248 |
11:55 ص | 9,933 | 0.247 |
11:54 ص | 25 | 0.247 |
11:53 ص | 48,129 | 0.245 |
11:53 ص | 1,376 | 0.245 |
11:52 ص | 500 | 0.245 |
11:52 ص | 5,124 | 0.245 |
11:52 ص | 13,000 | 0.245 |
11:50 ص | 40,042 | 0.247 |
11:50 ص | 50,000 | 0.247 |
11:50 ص | 50,000 | 0.247 |
11:50 ص | 79,575 | 0.247 |
11:43 ص | 25 | 0.247 |
11:42 ص | 50,000 | 0.244 |
11:42 ص | 40,000 | 0.245 |
11:42 ص | 29,855 | 0.244 |
11:42 ص | 30,145 | 0.245 |
11:41 ص | 5,900 | 0.247 |
11:41 ص | 9,100 | 0.247 |
11:41 ص | 19,855 | 0.245 |
11:41 ص | 50,000 | 0.245 |
11:40 ص | 10,900 | 0.247 |
11:40 ص | 5,000 | 0.247 |
11:40 ص | 24,100 | 0.247 |
11:39 ص | 25,000 | 0.247 |
11:33 ص | 54,956 | 0.248 |
11:33 ص | 30,950 | 0.248 |
11:32 ص | 50 | 0.248 |
11:31 ص | 118,345 | 0.244 |
11:31 ص | 9,000 | 0.244 |
11:30 ص | 2,963 | 0.244 |
11:30 ص | 1,832 | 0.244 |
11:30 ص | 10,000 | 0.245 |
11:30 ص | 7,000 | 0.245 |
11:30 ص | 12,000 | 0.245 |
11:30 ص | 12,597 | 0.245 |
11:28 ص | 7,403 | 0.245 |
11:27 ص | 30,000 | 0.245 |
11:27 ص | 50,000 | 0.245 |
11:27 ص | 20,000 | 0.245 |
11:21 ص | 12,669 | 0.247 |
11:21 ص | 29,928 | 0.247 |
11:06 ص | 155 | 0.249 |
11:06 ص | 25 | 0.249 |
11:05 ص | 20,072 | 0.247 |
11:05 ص | 253 | 0.247 |
11:04 ص | 25 | 0.249 |
11:04 ص | 30,747 | 0.247 |
11:04 ص | 24,100 | 0.246 |
11:04 ص | 100,000 | 0.246 |
11:04 ص | 10,000 | 0.246 |
11:04 ص | 500,000 | 0.247 |
11:01 ص | 50 | 0.247 |
11:01 ص | 3,325 | 0.247 |
10:59 ص | 6,987 | 0.246 |
10:59 ص | 385 | 0.246 |
10:59 ص | 14,528 | 0.246 |
10:58 ص | 35,000 | 0.247 |
10:57 ص | 5,472 | 0.246 |
10:57 ص | 20,528 | 0.246 |
10:55 ص | 4,696 | 0.246 |
10:55 ص | 50,000 | 0.247 |
10:54 ص | 4,776 | 0.246 |
10:52 ص | 28,000 | 0.247 |
10:49 ص | 3,877 | 0.247 |
10:46 ص | 110,000 | 0.247 |
10:46 ص | 10 | 0.247 |
10:46 ص | 33,017 | 0.247 |
10:45 ص | 33,500 | 0.247 |
10:41 ص | 180,000 | 0.247 |
10:38 ص | 50,000 | 0.247 |
10:38 ص | 4,023 | 0.247 |
10:38 ص | 5,628 | 0.247 |
10:35 ص | 275 | 0.247 |
10:33 ص | 50,000 | 0.247 |
10:30 ص | 204 | 0.247 |
10:30 ص | 119 | 0.247 |
10:30 ص | 50,000 | 0.247 |
10:29 ص | 50,000 | 0.247 |
10:29 ص | 950,000 | 0.248 |
10:28 ص | 50,000 | 0.248 |
10:27 ص | 50,000 | 0.249 |
10:24 ص | 10,000 | 0.25 |
10:24 ص | 22,225 | 0.25 |
10:24 ص | 100,000 | 0.251 |
10:24 ص | 35,000 | 0.25 |
10:22 ص | 2,924 | 0.253 |
10:18 ص | 97,433 | 0.254 |
10:18 ص | 30,000 | 0.254 |
10:18 ص | 8,239 | 0.254 |
10:18 ص | 24,328 | 0.253 |
10:16 ص | 41 | 0.25 |
10:14 ص | 672 | 0.253 |
10:13 ص | 11,761 | 0.254 |
10:12 ص | 30,000 | 0.254 |
10:11 ص | 1,183 | 0.254 |
10:10 ص | 2,546 | 0.25 |
10:09 ص | 50,000 | 0.25 |
10:08 ص | 5,445 | 0.25 |
10:08 ص | 22,000 | 0.25 |
10:08 ص | 6,976 | 0.25 |
10:07 ص | 100,000 | 0.25 |
10:06 ص | 61,966 | 0.25 |
10:06 ص | 25,000 | 0.25 |
10:05 ص | 11,137 | 0.25 |
10:05 ص | 6,981 | 0.25 |
10:05 ص | 19,771 | 0.25 |
10:01 ص | 86,967 | 0.244 |
10:01 ص | 2,000 | 0.245 |
10:01 ص | 5,000 | 0.245 |
10:01 ص | 50,000 | 0.245 |
10:00 ص | 5,000 | 0.25 |
10:00 ص | 25,229 | 0.25 |