| الوقت | الكمية | السعر |
|---|---|---|
| 10:53 ص | 100,000 | 0.294 |
| 10:51 ص | 91,155 | 0.293 |
| 10:51 ص | 11,426 | 0.293 |
| 10:51 ص | 2,000 | 0.293 |
| 10:51 ص | 19,419 | 0.293 |
| 10:49 ص | 20,000 | 0.294 |
| 10:45 ص | 5,581 | 0.293 |
| 10:45 ص | 4,034 | 0.293 |
| 10:44 ص | 10,600 | 0.293 |
| 10:43 ص | 20,000 | 0.293 |
| 10:43 ص | 15,000 | 0.293 |
| 10:42 ص | 15,000 | 0.293 |
| 10:40 ص | 50,000 | 0.293 |
| 10:39 ص | 15,366 | 0.293 |
| 10:38 ص | 100,000 | 0.294 |
| 10:38 ص | 42,324 | 0.294 |
| 10:38 ص | 10,000 | 0.294 |
| 10:38 ص | 41,987 | 0.294 |
| 10:38 ص | 2,800 | 0.295 |
| 10:35 ص | 108,013 | 0.294 |
| 10:35 ص | 13,487 | 0.294 |
| 10:34 ص | 62,013 | 0.294 |
| 10:34 ص | 70,000 | 0.294 |
| 10:34 ص | 10,000 | 0.294 |
| 10:34 ص | 5,000 | 0.294 |
| 10:34 ص | 11,271 | 0.294 |
| 10:32 ص | 19,000 | 0.295 |
| 10:32 ص | 100,000 | 0.295 |
| 10:31 ص | 4,716 | 0.296 |
| 10:31 ص | 3,500 | 0.297 |
| 10:30 ص | 5,000 | 0.296 |
| 10:26 ص | 10,284 | 0.296 |
| 10:26 ص | 19,000 | 0.296 |
| 10:26 ص | 20,716 | 0.296 |
| 10:24 ص | 50,000 | 0.296 |
| 10:23 ص | 1,351 | 0.298 |
| 10:19 ص | 28,461 | 0.296 |
| 10:19 ص | 4,869 | 0.296 |
| 10:09 ص | 131 | 0.296 |
| 10:02 ص | 13,729 | 0.294 |
| 10:02 ص | 20,000 | 0.295 |
| 10:02 ص | 100 | 0.295 |
| 10:02 ص | 5,301 | 0.295 |
| 10:02 ص | 12,000 | 0.295 |
| 10:02 ص | 6,187 | 0.295 |
| 10:02 ص | 16,683 | 0.295 |
| 10:01 ص | 3,317 | 0.295 |
| 10:01 ص | 4,140 | 0.295 |
| 10:01 ص | 47,000 | 0.295 |
| 10:01 ص | 163,200 | 0.295 |
| 10:01 ص | 100 | 0.296 |
| 10:01 ص | 44 | 0.296 |
| 10:01 ص | 100,000 | 0.296 |
| 10:01 ص | 1,000 | 0.296 |
| 10:01 ص | 42,220 | 0.296 |
| 10:01 ص | 38,979 | 0.296 |
| 10:00 ص | 1,568 | 0.296 |
| 10:00 ص | 10,000 | 0.297 |
| 10:00 ص | 45,941 | 0.297 |
| 10:00 ص | 9,955 | 0.297 |
| 10:00 ص | 24,200 | 0.298 |
| 10:00 ص | 800 | 0.298 |