التداولات
| الوقت |
الكمية |
السعر |
| 02:28 م |
1,600 |
2.74 |
| 02:28 م |
50 |
2.74 |
| 02:28 م |
1,501 |
2.74 |
| 02:28 م |
43,739 |
2.74 |
| 02:28 م |
18,000 |
2.74 |
| 02:28 م |
2,000 |
2.74 |
| 02:28 م |
5,000 |
2.74 |
| 02:28 م |
15,000 |
2.74 |
| 02:28 م |
400 |
2.74 |
| 02:28 م |
3 |
2.74 |
| 02:08 م |
2,397 |
2.74 |
| 02:08 م |
4,998 |
2.74 |
| 02:06 م |
1,000 |
2.74 |
| 02:06 م |
3 |
2.74 |
| 02:06 م |
21,999 |
2.74 |
| 02:06 م |
58,000 |
2.74 |
| 01:56 م |
1,925 |
2.75 |
| 01:56 م |
1,724 |
2.75 |
| 01:54 م |
99 |
2.74 |
| 01:54 م |
20,000 |
2.74 |
| 01:53 م |
1,000 |
2.74 |
| 01:50 م |
2,228 |
2.74 |
| 01:50 م |
40 |
2.74 |
| 01:50 م |
2,000 |
2.74 |
| 01:50 م |
16,000 |
2.74 |
| 01:48 م |
1 |
2.74 |
| 01:48 م |
1,000 |
2.74 |
| 01:46 م |
1,120 |
2.74 |
| 01:44 م |
60 |
2.75 |
| 01:43 م |
820 |
2.74 |
| 01:42 م |
5,230 |
2.75 |
| 01:41 م |
1,896 |
2.75 |
| 01:41 م |
923 |
2.75 |
| 01:41 م |
1,000 |
2.75 |
| 01:41 م |
1,410 |
2.75 |
| 01:41 م |
590 |
2.75 |
| 01:41 م |
2,000 |
2.75 |
| 01:41 م |
1,200 |
2.75 |
| 01:41 م |
1,450 |
2.75 |
| 01:41 م |
1,262 |
2.75 |
| 01:41 م |
3,957 |
2.75 |
| 01:38 م |
70 |
2.74 |
| 01:37 م |
500 |
2.74 |
| 01:34 م |
1,090 |
2.75 |
| 01:32 م |
13,000 |
2.74 |
| 01:29 م |
40,000 |
2.74 |
| 01:29 م |
20,000 |
2.74 |
| 01:29 م |
2,123 |
2.74 |
| 01:29 م |
620 |
2.74 |
| 01:28 م |
3,257 |
2.74 |
| 01:28 م |
16,743 |
2.74 |
| 01:27 م |
7 |
2.73 |
| 01:26 م |
10 |
2.73 |
| 01:26 م |
364 |
2.73 |
| 01:20 م |
1,000 |
2.74 |
| 01:20 م |
550 |
2.74 |
| 01:20 م |
6,000 |
2.74 |
| 01:20 م |
5,707 |
2.74 |
| 01:19 م |
10,000 |
2.74 |
| 01:19 م |
9,293 |
2.74 |
| 01:19 م |
707 |
2.74 |
| 01:19 م |
3,293 |
2.74 |
| 01:19 م |
2,707 |
2.74 |
| 01:19 م |
793 |
2.74 |
| 01:19 م |
15,582 |
2.74 |
| 01:19 م |
518 |
2.74 |
| 01:19 م |
5,000 |
2.74 |
| 01:19 م |
1,000 |
2.74 |
| 01:19 م |
14,733 |
2.74 |
| 01:19 م |
20,000 |
2.74 |
| 01:19 م |
15,267 |
2.74 |
| 01:19 م |
4,733 |
2.74 |
| 01:19 م |
3,156 |
2.74 |
| 01:19 م |
500 |
2.74 |
| 01:19 م |
4,000 |
2.74 |
| 01:19 م |
100 |
2.74 |
| 01:19 م |
4,500 |
2.74 |
| 01:19 م |
5,000 |
2.74 |
| 01:19 م |
1,403 |
2.74 |
| 01:19 م |
15,000 |
2.74 |
| 01:19 م |
1,000 |
2.74 |
| 01:19 م |
15,341 |
2.74 |
| 01:19 م |
20,000 |
2.74 |
| 01:19 م |
1,000 |
2.75 |
| 01:19 م |
25,551 |
2.74 |
| 01:18 م |
20,000 |
2.74 |
| 01:15 م |
20,000 |
2.74 |
| 01:14 م |
20,000 |
2.74 |
| 01:13 م |
10,000 |
2.74 |
| 01:12 م |
4 |
2.75 |
| 01:09 م |
13,000 |
2.74 |
| 01:06 م |
8,524 |
2.74 |
| 01:03 م |
2,621 |
2.75 |
| 01:03 م |
12,379 |
2.75 |
| 12:56 م |
10,000 |
2.74 |
| 12:53 م |
2,000 |
2.74 |
| 12:51 م |
23,365 |
2.74 |
| 12:51 م |
1,800 |
2.74 |
| 12:51 م |
2,500 |
2.74 |
| 12:51 م |
550 |
2.74 |
| 12:51 م |
1,000 |
2.74 |
| 12:51 م |
785 |
2.74 |
| 12:50 م |
5 |
2.74 |
| 12:47 م |
80 |
2.74 |
| 12:39 م |
7,300 |
2.75 |
| 12:36 م |
1,340 |
2.74 |
| 12:34 م |
85 |
2.75 |
| 12:33 م |
236 |
2.75 |
| 12:32 م |
1,000 |
2.75 |
| 12:32 م |
20,744 |
2.75 |
| 12:30 م |
370 |
2.75 |
| 12:27 م |
875 |
2.74 |
| 12:24 م |
5 |
2.75 |
| 12:21 م |
210 |
2.75 |
| 12:17 م |
3,318 |
2.74 |
| 12:12 م |
6,500 |
2.74 |
| 12:11 م |
776 |
2.74 |
| 11:57 ص |
1,540 |
2.74 |
| 11:57 ص |
6 |
2.75 |
| 11:57 ص |
3,000 |
2.75 |
| 11:57 ص |
665 |
2.75 |
| 11:56 ص |
335 |
2.75 |
| 11:56 ص |
5,665 |
2.75 |
| 11:56 ص |
9,335 |
2.75 |
| 11:56 ص |
10,008 |
2.75 |
| 11:56 ص |
5,657 |
2.75 |
| 11:55 ص |
5,000 |
2.75 |
| 11:54 ص |
25,000 |
2.75 |
| 11:53 ص |
4,343 |
2.75 |
| 11:53 ص |
657 |
2.75 |
| 11:53 ص |
1,130 |
2.75 |
| 11:47 ص |
2,727 |
2.75 |
| 11:47 ص |
2,000 |
2.75 |
| 11:47 ص |
5,273 |
2.75 |
| 11:43 ص |
9,563 |
2.75 |
| 11:43 ص |
5,437 |
2.75 |
| 11:29 ص |
4,992 |
2.75 |
| 11:29 ص |
8 |
2.75 |
| 11:26 ص |
527 |
2.76 |
| 11:20 ص |
19,992 |
2.75 |
| 11:20 ص |
27,000 |
2.75 |
| 11:20 ص |
1,103 |
2.75 |
| 11:20 ص |
2,011 |
2.75 |
| 11:20 ص |
10,000 |
2.75 |
| 11:20 ص |
16,766 |
2.75 |
| 11:16 ص |
85 |
2.76 |
| 11:14 ص |
1,000 |
2.76 |
| 11:03 ص |
163 |
2.76 |
| 11:03 ص |
20 |
2.75 |
| 10:47 ص |
1,500 |
2.75 |
| 10:44 ص |
10,720 |
2.75 |
| 10:44 ص |
5,000 |
2.76 |
| 10:43 ص |
9,701 |
2.76 |
| 10:42 ص |
5,000 |
2.76 |
| 10:42 ص |
3,600 |
2.76 |
| 10:42 ص |
6,679 |
2.76 |
| 10:41 ص |
6,775 |
2.76 |
| 10:37 ص |
19 |
2.76 |
| 10:36 ص |
68 |
2.76 |
| 10:32 ص |
18 |
2.76 |
| 10:31 ص |
2,441 |
2.76 |
| 10:31 ص |
59 |
2.76 |
| 10:30 ص |
12,700 |
2.75 |
| 10:28 ص |
17,000 |
2.75 |
| 10:27 ص |
1,000 |
2.75 |
| 10:25 ص |
15,000 |
2.76 |
| 10:24 ص |
735 |
2.76 |
| 10:23 ص |
1,618 |
2.76 |
| 10:23 ص |
19,678 |
2.76 |
| 10:23 ص |
2,000 |
2.76 |
| 10:23 ص |
3,322 |
2.76 |
| 10:20 ص |
178 |
2.76 |
| 10:20 ص |
1,500 |
2.76 |
| 10:19 ص |
930 |
2.76 |
| 10:19 ص |
2,070 |
2.76 |
| 10:15 ص |
2 |
2.75 |
| 10:12 ص |
4,345 |
2.76 |
| 10:12 ص |
1,987 |
2.76 |
| 10:12 ص |
11,225 |
2.75 |
| 10:10 ص |
1 |
2.75 |
| 10:10 ص |
2,962 |
2.75 |
| 10:07 ص |
700 |
2.75 |
| 10:05 ص |
1,404 |
2.75 |
| 10:05 ص |
2,500 |
2.75 |
| 10:04 ص |
500 |
2.75 |
| 10:04 ص |
17,412 |
2.74 |
| 10:04 ص |
23,023 |
2.74 |
| 10:03 ص |
292 |
2.75 |
| 10:03 ص |
3,000 |
2.75 |
| 10:03 ص |
1,977 |
2.74 |
| 10:03 ص |
250 |
2.74 |
| 10:03 ص |
500 |
2.74 |
| 10:03 ص |
500 |
2.75 |
| 10:03 ص |
50 |
2.75 |
| 10:03 ص |
3,930 |
2.75 |
| 10:01 ص |
4,104 |
2.75 |
| 10:01 ص |
1,500 |
2.75 |
| 10:01 ص |
181 |
2.75 |
| 10:01 ص |
6,426 |
2.75 |
| 10:01 ص |
4,543 |
2.75 |
| 10:01 ص |
1,600 |
2.76 |
| 10:01 ص |
1,400 |
2.76 |
| 10:01 ص |
15 |
2.75 |
| 10:01 ص |
3 |
2.76 |
| 10:00 ص |
4 |
2.75 |
| 10:00 ص |
17 |
2.75 |
| 10:00 ص |
9 |
2.76 |
| 10:00 ص |
421 |
2.75 |
| 10:00 ص |
1 |
2.76 |