| الوقت | الكمية | السعر |
|---|---|---|
| 02:01 م | 480 | 3.42 |
| 02:01 م | 1,000 | 3.41 |
| 02:01 م | 520 | 3.39 |
| 01:58 م | 17,000 | 3.32 |
| 01:57 م | 1 | 3.39 |
| 01:47 م | 5,000 | 3.31 |
| 01:37 م | 2,675 | 3.31 |
| 01:37 م | 1,408 | 3.32 |
| 01:23 م | 5 | 3.42 |
| 01:18 م | 92 | 3.32 |
| 01:18 م | 300 | 3.33 |
| 01:18 م | 8 | 3.33 |
| 01:11 م | 165 | 3.33 |
| 01:11 م | 43 | 3.34 |
| 12:46 م | 5 | 3.42 |
| 12:31 م | 394 | 3.34 |
| 12:30 م | 1,000 | 3.35 |
| 12:29 م | 206 | 3.34 |
| 12:29 م | 4,400 | 3.35 |
| 12:06 م | 13 | 3.33 |
| 12:03 م | 8 | 3.33 |
| 11:57 ص | 3 | 3.42 |
| 11:33 ص | 6 | 3.33 |
| 11:22 ص | 2,674 | 3.43 |
| 11:14 ص | 20 | 3.43 |
| 11:13 ص | 6 | 3.43 |
| 11:08 ص | 6,000 | 3.43 |
| 10:58 ص | 150 | 3.31 |
| 10:57 ص | 7,718 | 3.31 |
| 10:57 ص | 1,000 | 3.32 |
| 10:57 ص | 559 | 3.35 |
| 10:57 ص | 46 | 3.35 |
| 10:57 ص | 677 | 3.4 |
| 10:33 ص | 3,157 | 3.44 |
| 10:33 ص | 33 | 3.44 |
| 10:33 ص | 1,810 | 3.43 |
| 10:25 ص | 1,000 | 3.4 |
| 10:24 ص | 108 | 3.4 |
| 10:21 ص | 7 | 3.4 |
| 10:18 ص | 1 | 3.4 |
| 10:16 ص | 207 | 3.4 |
| 10:16 ص | 445 | 3.4 |
| 10:15 ص | 150 | 3.4 |
| 10:06 ص | 1 | 3.4 |
| 10:04 ص | 25 | 3.4 |
| 10:03 ص | 11 | 3.44 |
| 10:00 ص | 306 | 3.44 |