طاقة عربية (TAQA)

12.36 جم 0.120 %0.98
أخر تحديث :2025/02/13 02:28
EGS490S1C014
NOPL
مرافق
جم
المستوى اليومي
12.21 12.58
المستوى خلال 52 أسبوعًا
8.4 17.1
سعر الفتح 12.240
سعر الإغلاق السابق 12.240
عدد عمليات التداول 666
الطلب / العرض 12.360/12.350
حجم التداول 2,201,820
قيمة التداول 27,250,088.020

التداولات

الوقت الكمية السعر
02:27 م 1,374 12.36
02:27 م 5,000 12.36
02:26 م 3,980 12.36
02:26 م 1,020 12.36
02:26 م 3,000 12.36
02:26 م 711 12.36
02:26 م 14,289 12.36
02:26 م 8,000 12.36
02:26 م 2,000 12.36
02:26 م 1,000 12.36
02:26 م 10,000 12.36
02:26 م 10,500 12.36
02:25 م 6,211 12.36
02:25 م 3,039 12.36
02:25 م 750 12.36
02:25 م 2,000 12.36
02:25 م 6,000 12.36
02:25 م 600 12.36
02:25 م 8,361 12.36
02:25 م 641 12.36
02:25 م 998 12.36
02:25 م 9,002 12.36
02:25 م 500 12.36
02:25 م 5,000 12.36
02:25 م 498 12.36
02:14 م 11,267 12.3
02:14 م 1,971 12.3
02:14 م 5,867 12.31
02:14 م 2,472 12.31
02:14 م 1,600 12.31
02:14 م 6,323 12.31
02:14 م 500 12.32
02:14 م 200 12.31
02:13 م 179 12.3
02:13 م 400 12.31
02:13 م 9 12.35
02:13 م 3,521 12.31
02:12 م 1,000 12.31
02:12 م 100 12.31
02:12 م 2,000 12.31
02:12 م 1,300 12.31
02:12 م 2,000 12.31
02:12 م 5,000 12.31
02:12 م 1,450 12.31
02:12 م 3,629 12.31
02:11 م 1,000 12.31
02:10 م 2,500 12.31
02:10 م 1,000 12.31
02:09 م 400 12.32
02:09 م 4,000 12.32
02:09 م 15 12.31
02:09 م 2,000 12.31
02:09 م 1,000 12.31
02:08 م 2,000 12.32
02:08 م 5,000 12.31
02:08 م 3,856 12.31
02:08 م 4,000 12.31
02:08 م 2,144 12.31
02:08 م 1,000 12.31
02:05 م 16,856 12.31
02:05 م 50 12.31
02:05 م 350 12.31
02:05 م 1,000 12.31
02:04 م 794 12.3
02:04 م 3,411 12.31
02:04 م 195 12.31
02:03 م 3,000 12.3
02:03 م 1,000 12.31
02:03 م 500 12.31
02:01 م 9,996 12.3
02:01 م 560 12.3
02:01 م 2,500 12.3
02:01 م 2,382 12.31
02:00 م 11,238 12.31
02:00 م 8,762 12.31
02:00 م 6,674 12.34
02:00 م 3,000 12.35
01:59 م 5,883 12.36
01:58 م 750 12.36
01:58 م 2,500 12.36
01:58 م 100 12.36
01:57 م 250 12.35
01:57 م 3,867 12.35
01:57 م 3,326 12.34
01:56 م 1,674 12.34
01:54 م 453 12.35
01:54 م 766 12.31
01:54 م 30,000 12.3
01:53 م 10,000 12.3
01:52 م 450 12.3
01:52 م 30,550 12.3
01:52 م 10,000 12.29
01:51 م 1,000 12.3
01:50 م 1,000 12.3
01:50 م 1,640 12.3
01:50 م 3,326 12.28
01:50 م 100 12.28
01:49 م 2,000 12.3
01:49 م 7,094 12.27
01:49 م 3,000 12.27
01:49 م 2,000 12.27
01:49 م 100 12.28
01:49 م 100 12.28
01:48 م 5,000 12.3
01:48 م 5,000 12.3
01:48 م 2,358 12.3
01:48 م 400 12.3
01:48 م 6,052 12.3
01:48 م 4,234 12.31
01:47 م 590 12.31
01:47 م 410 12.31
01:47 م 1,097 12.31
01:47 م 3,750 12.31
01:47 م 6,250 12.31
01:46 م 74 12.34
01:46 م 750 12.31
01:46 م 10,000 12.31
01:42 م 235 12.39
01:42 م 240 12.3
01:42 م 762 12.3
01:41 م 5,100 12.3
01:41 م 500 12.3
01:41 م 1,000 12.3
01:41 م 100 12.3
01:41 م 1,000 12.31
01:40 م 12,420 12.31
01:40 م 150 12.31
01:40 م 1,000 12.32
01:40 م 650 12.33
01:40 م 280 12.33
01:40 م 1,000 12.34
01:39 م 1 12.4
01:37 م 161 12.35
01:37 م 853 12.35
01:37 م 1,117 12.35
01:36 م 2,656 12.35
01:36 م 178 12.35
01:36 م 666 12.35
01:36 م 1 12.4
01:36 م 1 12.4
01:35 م 1 12.4
01:32 م 2,641 12.36
01:31 م 4,859 12.36
01:31 م 400 12.36
01:30 م 1,762 12.36
01:30 م 10,000 12.36
01:30 م 12,979 12.36
01:30 م 500 12.36
01:29 م 17,183 12.36
01:29 م 817 12.36
01:29 م 2,000 12.37
01:28 م 183 12.36
01:28 م 4,000 12.36
01:28 م 816 12.36
01:27 م 1 12.44
01:23 م 1 12.45
01:22 م 1 12.45
01:22 م 2,700 12.4
01:21 م 2,634 12.35
01:21 م 1,500 12.35
01:21 م 4,700 12.35
01:20 م 500 12.35
01:20 م 500 12.35
01:20 م 100 12.36
01:19 م 200 12.36
01:19 م 10,000 12.35
01:19 م 750 12.36
01:18 م 5,000 12.36
01:18 م 180 12.36
01:18 م 1,370 12.36
01:18 م 1,000 12.36
01:17 م 5,000 12.36
01:16 م 129 12.36
01:16 م 3,000 12.36
01:14 م 5,000 12.36
01:14 م 500 12.36
01:14 م 100 12.35
01:14 م 10,000 12.36
01:14 م 10,000 12.37
01:14 م 858 12.39
01:13 م 505 12.4
01:13 م 300 12.4
01:13 م 10,000 12.4
01:13 م 5,000 12.4
01:12 م 1 12.45
01:12 م 1,000 12.45
01:10 م 6,385 12.45
01:09 م 8,615 12.45
01:09 م 5,450 12.45
01:09 م 5,000 12.45
01:09 م 6 12.43
01:08 م 500 12.43
01:08 م 675 12.43
01:07 م 6,144 12.42
01:07 م 13,620 12.42
01:06 م 7,597 12.43
01:06 م 4,000 12.43
01:06 م 200 12.43
01:06 م 100 12.43
01:06 م 18,554 12.44
01:06 م 1,446 12.44
01:06 م 600 12.45
01:06 م 11 12.45
01:06 م 324 12.45
01:05 م 2 12.5
01:05 م 1 12.52
01:05 م 299 12.51
01:05 م 500 12.5
01:05 م 3,000 12.5
01:03 م 9,676 12.45
01:03 م 5,000 12.45
01:03 م 1,324 12.45
01:02 م 3,200 12.5
01:02 م 5 12.54
01:01 م 1 12.54
01:01 م 270 12.53
01:01 م 20 12.53
01:01 م 200 12.53
01:01 م 10 12.53
12:59 م 1 12.54
12:59 م 101 12.55
12:59 م 4,000 12.53
12:59 م 500 12.53
12:59 م 4,999 12.52
12:58 م 1 12.52
12:58 م 284 12.5
12:58 م 1,952 12.5
12:58 م 3,000 12.5
12:56 م 48 12.5
12:56 م 952 12.44
12:55 م 500 12.45
12:55 م 10,000 12.45
12:55 م 2,899 12.41
12:55 م 300 12.42
12:55 م 4,000 12.42
12:55 م 109 12.42
12:55 م 476 12.44
12:55 م 660 12.44
12:55 م 5,556 12.44
12:54 م 9,000 12.45
12:54 م 1,490 12.45
12:53 م 3,491 12.39
12:53 م 2,000 12.4
12:53 م 509 12.42
12:53 م 4,491 12.42
12:53 م 509 12.44
12:53 م 443 12.5
12:53 م 100 12.5
12:53 م 694 12.51
12:53 م 143 12.53
12:53 م 1,000 12.53
12:53 م 2,000 12.54
12:53 م 1,504 12.54
12:53 م 196 12.54
12:52 م 2,154 12.54
12:52 م 17,846 12.54
12:52 م 10,000 12.53
12:52 م 3,000 12.53
12:52 م 500 12.53
12:52 م 1,506 12.53
12:52 م 494 12.53
12:52 م 936 12.54
12:52 م 4,950 12.54
12:51 م 2,634 12.54
12:51 م 10,000 12.54
12:51 م 382 12.54
12:50 م 406 12.53
12:50 م 5,472 12.53
12:50 م 2,222 12.53
12:50 م 778 12.53
12:50 م 500 12.53
12:50 م 3,000 12.53
12:50 م 1,800 12.53
12:49 م 900 12.53
12:49 م 952 12.53
12:49 م 839 12.51
12:49 م 2,000 12.53
12:49 م 13,068 12.51
12:49 م 70 12.53
12:49 م 5,000 12.54
12:49 م 3,000 12.54
12:49 م 5,000 12.54
12:49 م 252 12.54
12:48 م 1,495 12.58
12:48 م 1,505 12.58
12:48 م 500 12.54
12:48 م 11 12.58
12:48 م 3,484 12.58
12:48 م 2,500 12.57
12:48 م 1,000 12.56
12:48 م 5,000 12.55
12:48 م 5,000 12.55
12:48 م 500 12.55
12:48 م 7,000 12.55
12:48 م 516 12.54
12:48 م 1,036 12.54
12:48 م 1,948 12.54
12:48 م 2,000 12.55
12:48 م 2,070 12.54
12:47 م 30 12.54
12:47 م 4,970 12.54
12:47 م 50 12.53
12:47 م 3,000 12.54
12:47 م 2,030 12.54
12:47 م 970 12.54
12:47 م 280 12.53
12:46 م 3,962 12.54
12:46 م 68 12.54
12:46 م 500 12.5
12:46 م 2,000 12.5
12:46 م 1,197 12.5
12:46 م 1,303 12.5
12:45 م 3,000 12.5
12:45 م 1,783 12.5
12:45 م 5,000 12.5
12:44 م 200 12.5
12:44 م 10,000 12.5
12:44 م 500 12.5
12:44 م 1,000 12.5
12:44 م 2,214 12.5
12:44 م 2,500 12.5
12:44 م 2,227 12.5
12:44 م 13,059 12.5
12:43 م 3,773 12.5
12:43 م 2,371 12.5
12:43 م 100 12.47
12:43 م 1,000 12.5
12:43 م 300 12.5
12:43 م 641 12.5
12:43 م 1,500 12.5
12:43 م 1,359 12.5
12:43 م 5,000 12.46
12:42 م 3,000 12.5
12:42 م 154 12.45
12:42 م 12,000 12.45
12:42 م 5,000 12.44
12:42 م 2,641 12.5
12:42 م 70 12.5
12:42 م 10,000 12.49
12:42 م 200 12.49
12:42 م 1,282 12.49
12:42 م 2,000 12.49
12:42 م 200 12.49
12:42 م 1,000 12.49
12:42 م 5,000 12.48
12:42 م 2,000 12.48
12:42 م 1,500 12.47
12:42 م 200 12.47
12:42 م 10,000 12.47
12:42 م 10,000 12.46
12:42 م 21,000 12.45
12:42 م 400 12.45
12:42 م 5,000 12.45
12:42 م 27,507 12.45
12:41 م 1 12.45
12:41 م 1 12.45
12:41 م 1,000 12.44
12:41 م 1 12.45
12:40 م 2,000 12.45
12:40 م 1 12.45
12:40 م 1,150 12.45
12:40 م 1 12.45
12:40 م 5,000 12.44
12:40 م 10,000 12.44
12:40 م 1,250 12.44
12:40 م 2,241 12.44
12:39 م 1 12.44
12:38 م 104 12.44
12:38 م 1,600 12.43
12:38 م 2,898 12.43
12:38 م 1,498 12.42
12:37 م 1 12.42
12:37 م 1 12.42
12:37 م 450 12.4
12:37 م 10,000 12.39
12:37 م 1 12.43
12:36 م 1 12.43
12:36 م 2,000 12.43
12:36 م 3,000 12.42
12:36 م 1,000 12.4
12:35 م 4,000 12.39
12:35 م 1,000 12.39
12:35 م 1,360 12.4
12:34 م 20 12.4
12:33 م 3,800 12.4
12:32 م 529 12.4
12:31 م 24,471 12.4
12:31 م 10 12.4
12:30 م 15,519 12.4
12:30 م 100 12.43
12:29 م 21,471 12.4
12:29 م 3,010 12.39
12:27 م 35,000 12.36
12:26 م 14,239 12.36
12:26 م 56,761 12.37
12:26 م 35,000 12.37
12:26 م 1,000 12.37
12:26 م 57,239 12.37
12:26 م 761 12.38
12:25 م 3,364 12.38
12:22 م 990 12.39
12:21 م 1,000 12.39
12:20 م 1,500 12.38
12:20 م 3,375 12.38
12:18 م 1,000 12.38
12:17 م 2,900 12.4
12:13 م 110 12.4
12:12 م 650 12.4
12:12 م 1,940 12.4
12:12 م 700 12.4
12:12 م 10,000 12.4
12:12 م 560 12.4
12:12 م 600 12.4
12:12 م 68 12.4
12:12 م 10,000 12.4
12:12 م 1,001 12.4
12:11 م 1 12.44
12:11 م 2,000 12.43
12:11 م 2,999 12.4
12:11 م 1 12.43
12:11 م 250 12.42
12:10 م 1,000 12.4
12:08 م 3,500 12.43
12:08 م 268 12.44
12:08 م 100 12.44
12:08 م 1,500 12.44
12:08 م 82 12.43
12:08 م 68 12.43
12:08 م 667 12.39
12:08 م 4,265 12.37
12:07 م 900 12.37
12:06 م 3,000 12.37
12:06 م 500 12.38
12:05 م 39 12.45
12:05 م 346 12.45
12:05 م 482 12.46
12:05 م 3,000 12.45
12:05 م 1 12.47
12:05 م 500 12.45
12:04 م 147 12.47
12:04 م 2,000 12.45
12:04 م 379 12.45
12:04 م 2,000 12.45
12:04 م 474 12.45
12:04 م 5,000 12.38
12:04 م 4,526 12.45
12:04 م 500 12.45
12:04 م 1,000 12.44
12:04 م 2,000 12.44
12:04 م 500 12.44
12:04 م 1,500 12.42
12:04 م 2,181 12.41
12:04 م 3,000 12.4
12:04 م 3,000 12.4
12:04 م 2,500 12.4
12:04 م 1,500 12.4
12:04 م 400 12.4
12:04 م 600 12.38
12:04 م 1,308 12.38
12:04 م 3,000 12.36
12:04 م 17,372 12.35
12:04 م 5,113 12.34
12:03 م 500 12.35
12:03 م 4,128 12.35
12:03 م 7,400 12.33
12:03 م 9,905 12.31
12:03 م 3,000 12.3
12:03 م 20,000 12.3
12:03 م 67 12.3
12:03 م 5,500 12.29
12:02 م 665 12.27
12:02 م 335 12.27
12:01 م 3,000 12.28
12:01 م 2,000 12.28
11:59 ص 238 12.21
11:59 ص 707 12.21
11:59 ص 355 12.21
11:59 ص 5,100 12.22
11:59 ص 100 12.22
11:58 ص 4,800 12.22
11:57 ص 293 12.21
11:57 ص 10,000 12.21
11:57 ص 5,000 12.23
11:57 ص 500 12.24
11:57 ص 10 12.24
11:57 ص 5,000 12.24
11:57 ص 70 12.25
11:57 ص 2,000 12.25
11:57 ص 5,000 12.26
11:57 ص 1,500 12.27
11:57 ص 2,000 12.27
11:57 ص 4,275 12.27
11:57 ص 1,000 12.28
11:57 ص 2,500 12.28
11:57 ص 544 12.28
11:57 ص 814 12.29
11:57 ص 1,000 12.29
11:57 ص 5,000 12.29
11:57 ص 163 12.3
11:55 ص 5,000 12.3
11:51 ص 24,837 12.3
11:51 ص 1,200 12.3
11:51 ص 23,963 12.31
11:50 ص 1,037 12.31
11:50 ص 7,600 12.33
11:49 ص 230 12.34
11:49 ص 9,000 12.33
11:49 ص 1,000 12.33
11:49 ص 5,000 12.33
11:45 ص 6,234 12.34
11:44 ص 3,000 12.34
11:43 ص 500 12.34
11:43 ص 20,266 12.34
11:43 ص 1 12.35
11:41 ص 4,000 12.35
11:41 ص 1,000 12.35
11:40 ص 20,000 12.35
11:40 ص 17,000 12.36
11:39 ص 2,500 12.38
11:39 ص 5,000 12.38
11:39 ص 2,500 12.38
11:39 ص 5,000 12.38
11:38 ص 20,000 12.38
11:38 ص 10,000 12.38
11:38 ص 5,000 12.38
11:38 ص 372 12.38
11:38 ص 70 12.38
11:37 ص 10,000 12.39
11:37 ص 5,000 12.39
11:37 ص 5,000 12.39
11:36 ص 5,000 12.39
11:36 ص 5,000 12.39
11:34 ص 2,000 12.36
11:34 ص 2,400 12.39
11:34 ص 200 12.39
11:34 ص 5,000 12.39
11:34 ص 400 12.39
11:34 ص 2,382 12.39
11:33 ص 4,025 12.39
11:33 ص 975 12.39
11:32 ص 5,000 12.39
11:32 ص 1,025 12.39
11:32 ص 1,830 12.39
11:32 ص 1,000 12.39
11:32 ص 780 12.39
11:32 ص 65 12.39
11:32 ص 100 12.38
11:31 ص 935 12.39
11:31 ص 1,565 12.39
11:30 ص 1,500 12.33
11:30 ص 500 12.35
11:30 ص 900 12.33
11:30 ص 4 12.3
11:29 ص 3,285 12.39
11:29 ص 2,500 12.39
11:29 ص 550 12.39
11:29 ص 2,500 12.38
11:29 ص 877 12.38
11:29 ص 2,000 12.36
11:29 ص 2,000 12.35
11:29 ص 23,963 12.35
11:29 ص 1,000 12.35
11:29 ص 500 12.35
11:29 ص 550 12.34
11:29 ص 200 12.33
11:29 ص 1,000 12.33
11:29 ص 5,000 12.32
11:29 ص 75 12.31
11:29 ص 4,000 12.31
11:29 ص 1 12.3
11:26 ص 125 12.3
11:25 ص 678 12.3
11:24 ص 322 12.3
11:18 ص 6,000 12.3
11:12 ص 678 12.3
11:12 ص 3,000 12.3
11:09 ص 200 12.32
11:09 ص 4,284 12.32
11:06 ص 60 12.32
11:04 ص 2,000 12.32
11:03 ص 200 12.32
11:01 ص 300 12.3
11:00 ص 10 12.27
10:59 ص 7,200 12.32
10:59 ص 3,600 12.3
10:59 ص 5,000 12.32
10:58 ص 3,000 12.31
10:58 ص 2,000 12.31
10:58 ص 200 12.3
10:57 ص 500 12.3
10:57 ص 2,800 12.3
10:57 ص 6,361 12.3
10:54 ص 200 12.27
10:53 ص 2,000 12.27
10:52 ص 3,639 12.3
10:52 ص 185 12.27
10:50 ص 900 12.3
10:50 ص 461 12.3
10:49 ص 8,330 12.27
10:49 ص 1,670 12.27
10:49 ص 1 12.3
10:48 ص 680 12.27
10:46 ص 10,000 12.27
10:45 ص 500 12.27
10:44 ص 50 12.27
10:44 ص 38 12.3
10:41 ص 1,500 12.27
10:41 ص 5,600 12.27
10:41 ص 4,400 12.27
10:41 ص 5,600 12.27
10:41 ص 800 12.27
10:41 ص 100 12.28
10:35 ص 6,165 12.33
10:35 ص 170 12.33
10:35 ص 20 12.34
10:35 ص 3,665 12.33
10:34 ص 75 12.34
10:34 ص 150 12.34
10:33 ص 35,000 12.33
10:33 ص 1,200 12.27
10:33 ص 35,000 12.33
10:30 ص 780 12.26
10:29 ص 845 12.28
10:29 ص 2,650 12.28
10:29 ص 350 12.28
10:29 ص 5 12.28
10:29 ص 100 12.29
10:21 ص 2,375 12.33
10:19 ص 500 12.35
10:17 ص 643 12.36
10:17 ص 968 12.35
10:17 ص 389 12.34
10:16 ص 625 12.33
10:16 ص 2,000 12.33
10:14 ص 32 12.35
10:14 ص 750 12.35
10:14 ص 500 12.35
10:14 ص 1,000 12.35
10:12 ص 500 12.33
10:09 ص 692 12.35
10:09 ص 250 12.37
10:08 ص 125 12.35
10:05 ص 375 12.38
10:04 ص 5,915 12.38
10:04 ص 1,247 12.38
10:04 ص 490 12.38
10:04 ص 1,000 12.37
10:04 ص 2,000 12.38
10:03 ص 1,000 12.38
10:03 ص 2,000 12.38
10:02 ص 150 12.39
10:02 ص 5,000 12.38
10:02 ص 350 12.38
10:02 ص 2,500 12.34
10:02 ص 2,000 12.34
10:02 ص 443 12.3
10:02 ص 100 12.3
10:02 ص 25 12.3
10:02 ص 1,650 12.3
10:00 ص 48 12.29
10:00 ص 202 12.29
10:00 ص 86 12.29