آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:26 م	2,000	12.51
02:25 م	6,390	12.51
02:25 م	2,610	12.51
02:25 م	2,390	12.51
02:25 م	40	12.51
02:25 م	500	12.51
02:25 م	2,285	12.51
02:25 م	300	12.51
02:25 م	3,000	12.51
02:25 م	900	12.51
02:25 م	5,000	12.51
02:25 م	13,500	12.51
02:25 م	2,000	12.51
02:25 م	500	12.51
02:25 م	1,000	12.51
02:14 م	1,315	12.53
02:14 م	9,586	12.5
02:14 م	414	12.52
02:14 م	1,586	12.52
02:14 م	1,417	12.5
02:14 م	2,000	12.5
02:14 م	1,500	12.5
02:14 م	3,200	12.5
02:14 م	88	12.5
02:14 م	795	12.51
02:14 م	205	12.51
02:14 م	8,000	12.51
02:14 م	500	12.51
02:14 م	295	12.51
02:13 م	2,000	12.52
02:13 م	414	12.52
02:10 م	205	12.51
02:10 م	1,445	12.51
02:10 م	1,000	12.51
02:10 م	150	12.53
02:10 م	442	12.5
02:10 م	50	12.51
02:10 م	8	12.5
02:10 م	500	12.51
02:09 م	200	12.53
02:09 م	800	12.52
02:09 م	108	12.5
02:09 م	1,000	12.5
02:09 م	452	12.5
02:09 م	400	12.5
02:09 م	5,500	12.51
02:09 م	200	12.51
02:09 م	583	12.51
02:08 م	417	12.51
02:08 م	400	12.51
02:08 م	3,000	12.51
02:08 م	560	12.51
02:08 م	10,000	12.52
02:08 م	1,700	12.52
02:08 م	2,000	12.53
02:08 م	2,550	12.53
02:08 م	450	12.53
02:08 م	1,000	12.54
02:08 م	1,400	12.54
02:08 م	1,000	12.54
02:08 م	550	12.54
02:08 م	500	12.55
02:08 م	800	12.55
02:08 م	1,108	12.55
02:05 م	1,600	12.56
02:05 م	392	12.55
02:04 م	200	12.55
02:04 م	1,000	12.55
02:04 م	10,000	12.55
02:04 م	6,688	12.55
02:04 م	1,720	12.56
02:03 م	383	12.55
02:03 م	840	12.55
02:02 م	450	12.56
02:02 م	1,000	12.56
02:02 م	1,000	12.56
02:02 م	900	12.56
02:02 م	600	12.56
02:02 م	210	12.56
02:01 م	240	12.56
02:01 م	500	12.57
02:01 م	1,450	12.57
02:01 م	600	12.58
02:00 م	1,757	12.6
02:00 م	1,243	12.6
01:59 م	3,400	12.55
01:59 م	3,689	12.55
01:59 م	7,000	12.56
01:59 م	1,200	12.56
01:59 م	2,000	12.56
01:59 م	100	12.56
01:59 م	5,000	12.56
01:59 م	1,000	12.56
01:59 م	350	12.57
01:59 م	3,000	12.57
01:59 م	2,600	12.57
01:59 م	397	12.58
01:59 م	300	12.58
01:59 م	2,000	12.58
01:59 م	664	12.58
01:59 م	700	12.59
01:57 م	10	12.59
01:57 م	220	12.59
01:57 م	770	12.59
01:53 م	836	12.58
01:53 م	1,400	12.58
01:53 م	1,500	12.59
01:53 م	1,000	12.59
01:53 م	400	12.59
01:53 م	254	12.59
01:53 م	1,000	12.59
01:53 م	215	12.6
01:53 م	3,746	12.59
01:53 م	907	12.59
01:53 م	93	12.59
01:53 م	1,000	12.6
01:52 م	700	12.6
01:52 م	1,000	12.6
01:52 م	200	12.6
01:52 م	1,793	12.6
01:52 م	500	12.61
01:52 م	1,449	12.61
01:52 م	200	12.62
01:52 م	700	12.62
01:52 م	1,000	12.62
01:51 م	500	12.62
01:50 م	500	12.62
01:49 م	100	12.63
01:49 م	1,007	12.63
01:49 م	800	12.63
01:49 م	2,500	12.65
01:48 م	39	12.65
01:48 م	493	12.63
01:46 م	500	12.63
01:45 م	39	12.66
01:45 م	1,318	12.66
01:44 م	466	12.65
01:44 م	799	12.65
01:44 م	200	12.65
01:44 م	2,217	12.63
01:43 م	200	12.63
01:42 م	556	12.63
01:42 م	583	12.63
01:42 م	551	12.61
01:42 م	399	12.61
01:40 م	1,601	12.61
01:40 م	4	12.61
01:40 م	50	12.6
01:40 م	2,000	12.6
01:39 م	395	12.61
01:38 م	305	12.61
01:38 م	275	12.61
01:36 م	2,000	12.61
01:36 م	214	12.63
01:34 م	500	12.6
01:34 م	500	12.6
01:33 م	2,000	12.6
01:33 م	1,685	12.62
01:33 م	1,000	12.62
01:33 م	1,150	12.6
01:33 م	3,500	12.6
01:33 م	150	12.61
01:33 م	100	12.61
01:33 م	100	12.61
01:33 م	4,000	12.61
01:33 م	1,000	12.61
01:32 م	300	12.62
01:32 م	15	12.62
01:32 م	1,000	12.62
01:31 م	2,000	12.62
01:31 م	3,000	12.62
01:30 م	600	12.63
01:30 م	15,000	12.65
01:30 م	2,000	12.65
01:30 م	5,000	12.65
01:30 م	1,000	12.65
01:30 م	3,000	12.66
01:30 م	5,000	12.66
01:30 م	2,800	12.66
01:30 م	1,000	12.67
01:30 م	1,702	12.68
01:30 م	588	12.68
01:30 م	1,137	12.69
01:29 م	7,290	12.7
01:29 م	1,000	12.7
01:28 م	1,710	12.7
01:28 م	8,290	12.7
01:28 م	110	12.71
01:28 م	2,000	12.7
01:28 م	1,000	12.7
01:28 م	500	12.7
01:28 م	8,210	12.7
01:26 م	300	12.7
01:25 م	78	12.7
01:23 م	1,000	12.68
01:23 م	5,000	12.68
01:22 م	8,898	12.68
01:22 م	1,102	12.69
01:20 م	5,000	12.7
01:20 م	10,000	12.7
01:20 م	1,412	12.7
01:19 م	3,500	12.7
01:15 م	88	12.7
01:15 م	9,912	12.7
01:15 م	3	12.7
01:12 م	85	12.7
01:12 م	9,915	12.7
01:11 م	85	12.7
01:11 م	15	12.71
01:08 م	704	12.75
01:08 م	500	12.75
01:08 م	2,000	12.75
01:08 م	2,796	12.75
01:08 م	98	12.69
01:07 م	405	12.7
01:07 م	952	12.7
01:07 م	13,643	12.7
01:07 م	6,357	12.7
01:07 م	5,000	12.71
01:06 م	2,204	12.75
01:06 م	6,996	12.74
01:06 م	800	12.73
01:03 م	2,353	12.7
01:03 م	5,000	12.7
01:03 م	1,290	12.7
01:02 م	100	12.68
01:00 م	710	12.7
01:00 م	2,290	12.7
01:00 م	17,710	12.7
01:00 م	2,505	12.7
01:00 م	570	12.69
12:56 م	495	12.7
12:56 م	250	12.7
12:56 م	500	12.7
12:56 م	18,755	12.7
12:55 م	11,731	12.7
12:55 م	19,514	12.7
12:55 م	190	12.7
12:55 م	5,296	12.7
12:55 م	10,627	12.7
12:55 م	577	12.7
12:55 م	4,000	12.7
12:55 م	4,500	12.7
12:52 م	123	12.7
12:52 م	1,877	12.71
12:51 م	532	12.71
12:50 م	200	12.71
12:50 م	2,391	12.71
12:50 م	109	12.73
12:50 م	2,000	12.73
12:50 م	1,000	12.73
12:50 م	100	12.73
12:49 م	1,000	12.73
12:49 م	4,791	12.73
12:49 م	209	12.73
12:49 م	500	12.74
12:49 م	5,000	12.74
12:49 م	951	12.74
12:49 م	95	12.75
12:49 م	49	12.74
12:49 م	451	12.74
12:49 م	969	12.75
12:48 م	500	12.74
12:46 م	500	12.74
12:45 م	3,583	12.75
12:45 م	1,417	12.75
12:45 م	2,583	12.75
12:44 م	1,813	12.75
12:44 م	2,000	12.75
12:44 م	212	12.75
12:44 م	1,000	12.74
12:42 م	500	12.74
12:42 م	1,975	12.75
12:42 م	3,025	12.75
12:42 م	1,975	12.75
12:41 م	500	12.75
12:41 م	2,525	12.75
12:41 م	2,475	12.75
12:41 م	2,525	12.75
12:41 م	2,475	12.75
12:40 م	1,000	12.75
12:40 م	283	12.75
12:40 م	1,242	12.75
12:39 م	66	12.75
12:39 م	24	12.75
12:39 م	2,976	12.75
12:38 م	1,000	12.75
12:37 م	24	12.75
12:37 م	976	12.75
12:37 م	1	12.75
12:36 م	1,000	12.75
12:36 م	1,023	12.75
12:36 م	1,000	12.75
12:36 م	1,000	12.75
12:36 م	9	12.74
12:35 م	1,000	12.74
12:34 م	5,000	12.74
12:34 م	1	12.74
12:34 م	1,000	12.74
12:34 م	39	12.74
12:32 م	2,000	12.74
12:32 م	1,000	12.74
12:32 م	1,279	12.75
12:32 م	721	12.75
12:32 م	1,000	12.74
12:32 م	100	12.75
12:31 م	1,000	12.74
12:31 م	9,179	12.75
12:30 م	821	12.75
12:30 م	879	12.75
12:30 م	1,121	12.75
12:30 م	179	12.76
12:29 م	56	12.76
12:29 م	4,744	12.76
12:28 م	1,000	12.76
12:28 م	1,000	12.76
12:26 م	2,229	12.78
12:26 م	500	12.77
12:25 م	1,400	12.76
12:25 م	2,000	12.79
12:24 م	1,856	12.76
12:24 م	27	12.79
12:23 م	1,000	12.79
12:22 م	25,000	12.8
12:22 م	25	12.8
12:22 م	11	12.8
12:22 م	8,437	12.8
12:22 م	685	12.8
12:22 م	2,395	12.8
12:22 م	200	12.8
12:22 م	266	12.81
12:20 م	1,000	12.81
12:20 م	734	12.81
12:20 م	266	12.82
12:20 م	6,094	12.82
12:20 م	1,975	12.84
12:20 م	1,200	12.84
12:19 م	800	12.84
12:19 م	1,000	12.82
12:19 م	140	12.82
12:19 م	4,372	12.82
12:18 م	200	12.82
12:17 م	862	12.82
12:17 م	138	12.83
12:17 م	100	12.83
12:17 م	1,762	12.83
12:17 م	11,566	12.82
12:16 م	2,000	12.82
12:16 م	1,000	12.82
12:16 م	10,637	12.83
12:16 م	601	12.84
12:16 م	24,399	12.84
12:16 م	600	12.84
12:16 م	1	12.84
12:16 م	525	12.83
12:16 م	9,475	12.83
12:16 م	785	12.86
12:16 م	1,500	12.85
12:16 م	2,227	12.85
12:15 م	30,000	12.85
12:15 م	32	12.85
12:15 م	4,400	12.85
12:15 م	505	12.85
12:15 م	12,836	12.85
12:15 م	1,600	12.85
12:14 م	1,765	12.86
12:14 م	500	12.85
12:14 م	64	12.85
12:14 م	1,000	12.85
12:14 م	120	12.85
12:14 م	120	12.85
12:14 م	196	12.85
12:14 م	2,667	12.86
12:14 م	1,299	12.86
12:14 م	3,001	12.86
12:14 م	2,700	12.86
12:14 م	3,000	12.86
12:13 م	2,000	12.85
12:13 م	5,500	12.87
12:13 م	20,000	12.85
12:13 م	1,577	12.87
12:13 م	423	12.86
12:13 م	1,000	12.85
12:13 م	329	12.86
12:13 م	671	12.86
12:13 م	329	12.85
12:13 م	79	12.86
12:13 م	475	12.85
12:13 م	25	12.85
12:13 م	1,000	12.85
12:13 م	250	12.86
12:13 م	4,475	12.85
12:13 م	13,207	12.85
12:13 م	7,818	12.85
12:13 م	4,500	12.85
12:12 م	2,000	12.86
12:12 م	1,000	12.86
12:12 م	1,422	12.87
12:12 م	78	12.87
12:12 م	622	12.87
12:12 م	300	12.87
12:12 م	200	12.87
12:12 م	1,500	12.87
12:12 م	1,000	12.86
12:12 م	1,500	12.86
12:12 م	500	12.86
12:12 م	19,500	12.86
12:12 م	500	12.86
12:12 م	2,500	12.85
12:12 م	500	12.85
12:12 م	500	12.85
12:12 م	3,682	12.85
12:12 م	10,000	12.85
12:12 م	29,371	12.85
12:12 م	400	12.85
12:12 م	229	12.85
12:11 م	3,993	12.85
12:11 م	507	12.85
12:11 م	1,000	12.85
12:11 م	1,000	12.84
12:11 م	1,000	12.84
12:11 م	48,493	12.85
12:11 م	1,000	12.85
12:11 م	4,500	12.85
12:11 م	1,000	12.85
12:11 م	50	12.85
12:11 م	500	12.85
12:11 م	1,000	12.85
12:11 م	1,615	12.85
12:11 م	100	12.85
12:11 م	5,000	12.85
12:11 م	1,800	12.85
12:11 م	5,000	12.85
12:11 م	9,942	12.85
12:11 م	58	12.85
12:11 م	800	12.85
12:11 م	1,000	12.85
12:11 م	12,000	12.85
12:11 م	400	12.84
12:11 م	1,000	12.84
12:11 م	2,000	12.84
12:11 م	15,225	12.84
12:11 م	837	12.83
12:11 م	1,680	12.83
12:11 م	500	12.8
12:11 م	125	12.8
12:10 م	500	12.8
12:10 م	320	12.83
12:10 م	1,000	12.83
12:10 م	330	12.82
12:10 م	270	12.82
12:10 م	1,550	12.82
12:10 م	3,280	12.8
12:10 م	450	12.82
12:10 م	697	12.82
12:10 م	255	12.8
12:10 م	95	12.8
12:10 م	1,905	12.8
12:10 م	3,000	12.8
12:10 م	1,000	12.73
12:10 م	500	12.8
12:09 م	7,595	12.8
12:09 م	42,405	12.8
12:09 م	7,595	12.8
12:09 م	32,405	12.8
12:09 م	17,595	12.8
12:09 م	100	12.8
12:09 م	3,800	12.8
12:09 م	28,505	12.8
12:09 م	778	12.8
12:09 م	5,987	12.8
12:09 م	1,000	12.8
12:09 م	13,730	12.8
12:09 م	4,775	12.84
12:09 م	119	12.83
12:09 م	500	12.83
12:09 م	500	12.83
12:09 م	71	12.83
12:09 م	1,035	12.83
12:09 م	20,000	12.82
12:09 م	1,000	12.82
12:09 م	300	12.82
12:09 م	2,000	12.82
12:09 م	380	12.81
12:09 م	36,270	12.8
12:09 م	13,730	12.8
12:09 م	21,270	12.8
12:09 م	3,730	12.8
12:08 م	500	12.8
12:08 م	25,000	12.8
12:08 م	2,000	12.8
12:08 م	20,000	12.8
12:08 م	5,000	12.8
12:08 م	24	12.8
12:08 م	1,000	12.79
12:08 م	62	12.79
12:08 م	7,875	12.79
12:08 م	809	12.77
12:08 م	2,191	12.77
12:08 م	1,809	12.77
12:08 م	4,373	12.72
12:08 م	500	12.71
12:08 م	5,627	12.72
12:07 م	7,244	12.72
12:07 م	500	12.76
12:07 م	1,000	12.75
12:07 م	500	12.71
12:07 م	299	12.77
12:07 م	500	12.7
12:06 م	1,500	12.77
12:06 م	2,000	12.77
12:06 م	4,142	12.77
12:06 م	250	12.78
12:06 م	476	12.8
12:06 م	4,524	12.8
12:06 م	500	12.78
12:06 م	2,476	12.8
12:06 م	2,524	12.8
12:06 م	7,476	12.8
12:06 م	524	12.8
12:05 م	150	12.8
12:05 م	7,466	12.8
12:05 م	5,000	12.8
12:05 م	1,791	12.8
12:05 م	69	12.82
12:05 م	1,246	12.81
12:05 م	4,653	12.81
12:05 م	697	12.81
12:05 م	804	12.82
12:05 م	2,000	12.82
12:05 م	1,200	12.82
12:05 م	996	12.82
12:05 م	4,303	12.81
12:05 م	497	12.81
12:05 م	5	12.81
12:05 م	16,498	12.81
12:05 م	926	12.81
12:04 م	1,000	12.8
12:04 م	2,576	12.81
12:04 م	424	12.81
12:04 م	1,000	12.8
12:04 م	800	12.8
12:04 م	1,000	12.8
12:04 م	2,457	12.8
12:04 م	793	12.8
12:04 م	2,000	12.8
12:04 م	500	12.8
12:04 م	250	12.8
12:04 م	1,000	12.8
12:04 م	250	12.8
12:04 م	500	12.8
12:04 م	85	12.8
12:04 م	1,000	12.8
12:04 م	2,000	12.8
12:04 م	1,100	12.8
12:04 م	2,000	12.8
12:04 م	3,000	12.8
12:04 م	2,709	12.8
12:04 م	385	12.8
12:04 م	500	12.8
12:04 م	399	12.8
12:04 م	497	12.8
12:04 م	635	12.8
12:04 م	10,000	12.8
12:04 م	100	12.8
12:04 م	1,543	12.8
12:04 م	30,000	12.8
12:04 م	162	12.8
12:04 م	900	12.8
12:04 م	9,500	12.8
12:04 م	859	12.8
12:04 م	100	12.8
12:04 م	10,000	12.79
12:04 م	200	12.79
12:04 م	1,000	12.79
12:04 م	410	12.79
12:04 م	8,575	12.79
12:04 م	425	12.79
12:04 م	200	12.79
12:04 م	780	12.79
12:04 م	4,645	12.79
12:04 م	600	12.78
12:04 م	1,000	12.78
12:04 م	2,350	12.78
12:04 م	650	12.78
12:04 م	850	12.78
12:04 م	400	12.77
12:04 م	2,291	12.77
12:04 م	1,667	12.77
12:04 م	500	12.75
12:04 م	3,000	12.75
12:03 م	333	12.77
12:03 م	900	12.77
12:03 م	1,000	12.77
12:03 م	2,000	12.77
12:03 م	804	12.76
12:03 م	500	12.76
12:03 م	200	12.76
12:03 م	1,000	12.76
12:03 م	2,000	12.75
12:03 م	2,000	12.75
12:03 م	400	12.75
12:03 م	250	12.75
12:03 م	6,024	12.75
12:03 م	3,976	12.75
12:03 م	500	12.75
12:03 م	524	12.75
12:03 م	3,000	12.71
12:02 م	1,476	12.75
12:02 م	10,000	12.75
12:02 م	1,250	12.75
12:02 م	300	12.75
12:02 م	347	12.75
12:02 م	1,000	12.75
12:02 م	500	12.75
12:02 م	1,700	12.75
12:02 م	1,200	12.75
12:02 م	700	12.75
12:02 م	2,000	12.75
12:02 م	3,000	12.75
12:02 م	1,600	12.74
12:02 م	200	12.74
12:02 م	2,345	12.74
12:02 م	641	12.74
12:02 م	441	12.74
12:02 م	300	12.72
12:02 م	2,000	12.72
12:02 م	4,000	12.72
12:02 م	5,000	12.7
12:01 م	1,100	12.65
12:01 م	500	12.7
12:00 م	8,000	12.7
12:00 م	1,500	12.7
12:00 م	3,000	12.7
12:00 م	10,000	12.7
12:00 م	25,000	12.7
11:59 ص	1,000	12.7
11:59 ص	1,000	12.72
11:59 ص	159	12.74
11:59 ص	900	12.74
11:59 ص	1,000	12.73
11:59 ص	1,000	12.73
11:59 ص	1,000	12.73
11:59 ص	800	12.73
11:59 ص	602	12.72
11:59 ص	3,809	12.7
11:59 ص	1,191	12.7
11:58 ص	8,809	12.7
11:58 ص	191	12.7
11:58 ص	1,250	12.72
11:58 ص	148	12.72
11:57 ص	400	12.72
11:57 ص	3,000	12.72
11:57 ص	400	12.72
11:57 ص	1,400	12.72
11:57 ص	1,700	12.72
11:57 ص	11	12.71
11:57 ص	750	12.71
11:57 ص	309	12.7
11:57 ص	1,500	12.69
11:57 ص	691	12.7
11:57 ص	4,309	12.7
11:57 ص	5,000	12.67
11:56 ص	691	12.7
11:56 ص	1,000	12.7
11:56 ص	1,830	12.7
11:56 ص	1,000	12.7
11:56 ص	800	12.7
11:56 ص	1,000	12.7
11:56 ص	1,600	12.7
11:56 ص	243	12.7
11:56 ص	1,886	12.7
11:56 ص	2,000	12.69
11:56 ص	800	12.69
11:56 ص	700	12.68
11:56 ص	900	12.68
11:56 ص	550	12.68
11:56 ص	1,250	12.67
11:55 ص	1,250	12.67
11:54 ص	200	12.67
11:54 ص	550	12.67
11:54 ص	688	12.65
11:52 ص	2,000	12.65
11:52 ص	79	12.65
11:51 ص	300	12.65
11:51 ص	4,621	12.65
11:50 ص	604	12.6
11:49 ص	604	12.66
11:49 ص	9,396	12.66
11:49 ص	8,000	12.65
11:48 ص	238	12.57
11:48 ص	7,000	12.6
11:47 ص	396	12.66
11:47 ص	200	12.66
11:47 ص	404	12.66
11:44 ص	970	12.66
11:44 ص	30	12.66
11:44 ص	870	12.66
11:44 ص	200	12.65
11:44 ص	5,000	12.65
11:44 ص	600	12.65
11:44 ص	700	12.65
11:44 ص	630	12.65
11:43 ص	170	12.65
11:43 ص	700	12.65
11:43 ص	130	12.64
11:43 ص	1,000	12.64
11:43 ص	70	12.64
11:43 ص	1,000	12.64
11:43 ص	680	12.64
11:43 ص	236	12.63
11:42 ص	890	12.63
11:42 ص	2,000	12.63
11:42 ص	843	12.63
11:42 ص	500	12.63
11:42 ص	500	12.63
11:42 ص	500	12.63
11:42 ص	657	12.62
11:41 ص	196	12.62
11:41 ص	1,147	12.62
11:41 ص	200	12.62
11:41 ص	653	12.62
11:40 ص	51	12.62
11:39 ص	5	12.55
11:39 ص	2,296	12.62
11:39 ص	1,000	12.62
11:39 ص	704	12.62
11:39 ص	296	12.62
11:39 ص	800	12.62
11:39 ص	1,000	12.62
11:39 ص	500	12.62
11:39 ص	1,200	12.61
11:39 ص	200	12.6
11:38 ص	36	12.55
11:37 ص	200	12.6
11:37 ص	1,764	12.6
11:37 ص	236	12.6
11:36 ص	1,000	12.55
11:36 ص	264	12.6
11:35 ص	689	12.6
11:34 ص	311	12.6
11:34 ص	689	12.6
11:34 ص	9,311	12.6
11:34 ص	1,000	12.59
11:34 ص	500	12.59
11:34 ص	993	12.59
11:34 ص	146	12.59
11:34 ص	1,050	12.58
11:32 ص	22	12.55
11:32 ص	47	12.55
11:31 ص	1,953	12.55
11:30 ص	47	12.55
11:30 ص	19	12.55
11:29 ص	1,273	12.55
11:29 ص	161	12.57
11:29 ص	647	12.57
11:29 ص	1,992	12.57
11:28 ص	329	12.57
11:28 ص	2,000	12.56
11:25 ص	500	12.55
11:24 ص	500	12.55
11:24 ص	1,817	12.55
11:24 ص	910	12.54
11:21 ص	300	12.51
11:19 ص	1,234	12.51
11:19 ص	305	12.51
11:19 ص	2,000	12.51
11:19 ص	15,000	12.51
11:19 ص	1,012	12.51
11:18 ص	800	12.51
11:17 ص	381	12.51
11:10 ص	7,807	12.51
11:10 ص	2,291	12.52
11:10 ص	700	12.52
11:10 ص	700	12.52
11:10 ص	1,000	12.52
11:10 ص	3,000	12.52
11:10 ص	502	12.53
11:09 ص	100	12.57
11:08 ص	253	12.55
11:08 ص	30	12.55
11:06 ص	1,649	12.55
11:06 ص	50	12.55
11:06 ص	1,221	12.55
11:04 ص	396	12.55
11:02 ص	810	12.55
11:02 ص	54	12.55
10:54 ص	50	12.58
10:54 ص	2,000	12.55
10:53 ص	519	12.55
10:53 ص	794	12.55
10:53 ص	2,494	12.55
10:53 ص	1,193	12.55
10:52 ص	200	12.55
10:51 ص	79	12.55
10:51 ص	500	12.56
10:51 ص	500	12.56
10:45 ص	7	12.59
10:40 ص	605	12.55
10:40 ص	555	12.56
10:34 ص	104	12.59
10:34 ص	1,163	12.59
10:34 ص	1,500	12.58
10:32 ص	30	12.59
10:31 ص	257	12.6
10:31 ص	2,583	12.6
10:28 ص	2,000	12.6
10:25 ص	900	12.6
10:25 ص	600	12.6
10:24 ص	66	12.6
10:22 ص	1,000	12.6
10:22 ص	2,500	12.6
10:21 ص	7	12.63
10:20 ص	5,000	12.6
10:20 ص	3,855	12.6
10:19 ص	1,496	12.6
10:19 ص	447	12.6
10:19 ص	57	12.6
10:17 ص	8	12.63
10:17 ص	4	12.63
10:13 ص	95	12.63
10:13 ص	10	12.63
10:11 ص	943	12.6
10:11 ص	6,627	12.6
10:11 ص	930	12.6
10:11 ص	2,000	12.61
10:10 ص	391	12.63
10:10 ص	600	12.63
10:10 ص	9	12.63
10:10 ص	291	12.63
10:10 ص	504	12.63
10:07 ص	24	12.6
10:07 ص	320	12.6
10:05 ص	1,821	12.6
10:04 ص	3	12.6
10:01 ص	20	12.63
10:01 ص	18	12.6
10:01 ص	7	12.6
10:01 ص	214	12.63
10:00 ص	50	12.63
10:00 ص	8	12.63
10:00 ص	4	12.63
10:00 ص	1,500	12.6
10:00 ص	700	12.6
10:00 ص	700	12.6
10:00 ص	500	12.6
10:00 ص	350	12.6
10:00 ص	600	12.6

التداولات

آراب فاينانس لتكنولوجيا المعلومات