الوقت | الكمية | السعر |
---|---|---|
11:55 ص | 300 | 2.64 |
11:54 ص | 12 | 2.63 |
11:54 ص | 300 | 2.63 |
11:54 ص | 50,000 | 2.64 |
11:54 ص | 12,313 | 2.63 |
11:53 ص | 200 | 2.64 |
11:53 ص | 10 | 2.63 |
11:53 ص | 3,000 | 2.64 |
11:53 ص | 2,000 | 2.64 |
11:53 ص | 6 | 2.63 |
11:53 ص | 3,000 | 2.64 |
11:52 ص | 5,000 | 2.64 |
11:51 ص | 4,000 | 2.64 |
11:51 ص | 8,418 | 2.64 |
11:51 ص | 1,582 | 2.64 |
11:51 ص | 3,418 | 2.64 |
11:51 ص | 382 | 2.64 |
11:51 ص | 743 | 2.64 |
11:51 ص | 4,875 | 2.64 |
11:51 ص | 12,463 | 2.64 |
11:51 ص | 22,434 | 2.64 |
11:51 ص | 11,843 | 2.64 |
11:51 ص | 3,260 | 2.64 |
11:50 ص | 4 | 2.65 |
11:50 ص | 1,102 | 2.65 |
11:50 ص | 2,000 | 2.65 |
11:49 ص | 1,800 | 2.65 |
11:49 ص | 5,125 | 2.64 |
11:49 ص | 10,000 | 2.64 |
11:49 ص | 3,875 | 2.64 |
11:49 ص | 6,000 | 2.64 |
11:49 ص | 5,000 | 2.64 |
11:49 ص | 2,493 | 2.64 |
11:49 ص | 2,397 | 2.64 |
11:48 ص | 2,090 | 2.64 |
11:48 ص | 1,510 | 2.64 |
11:48 ص | 859 | 2.64 |
11:48 ص | 651 | 2.64 |
11:48 ص | 1,246 | 2.64 |
11:48 ص | 2,244 | 2.64 |
11:48 ص | 1,184 | 2.64 |
11:48 ص | 326 | 2.64 |
11:48 ص | 12,463 | 2.64 |
11:48 ص | 21,909 | 2.64 |
11:48 ص | 525 | 2.64 |
11:48 ص | 4,475 | 2.64 |
11:48 ص | 7,368 | 2.64 |
11:48 ص | 3,260 | 2.64 |
11:48 ص | 9,372 | 2.64 |
11:47 ص | 71 | 2.64 |
11:47 ص | 500 | 2.64 |
11:47 ص | 5,800 | 2.64 |
11:47 ص | 9,257 | 2.64 |
11:47 ص | 743 | 2.64 |
11:47 ص | 1,800 | 2.64 |
11:47 ص | 5,000 | 2.64 |
11:47 ص | 14,774 | 2.64 |
11:47 ص | 2,300 | 2.64 |
11:46 ص | 10 | 2.65 |
11:46 ص | 1,000 | 2.64 |
11:46 ص | 1 | 2.64 |
11:46 ص | 30,000 | 2.64 |
11:46 ص | 1,925 | 2.64 |
11:46 ص | 9,500 | 2.64 |
11:46 ص | 26 | 2.64 |
11:46 ص | 1,012 | 2.64 |
11:46 ص | 22,434 | 2.64 |
11:46 ص | 11,843 | 2.64 |
11:46 ص | 3,260 | 2.64 |
11:46 ص | 4,128 | 2.64 |
11:46 ص | 50 | 2.64 |
11:46 ص | 1,000 | 2.64 |
11:46 ص | 1,000 | 2.64 |
11:45 ص | 1,300 | 2.64 |
11:45 ص | 13,460 | 2.64 |
11:45 ص | 7,106 | 2.64 |
11:45 ص | 1,956 | 2.64 |
11:45 ص | 10,000 | 2.64 |
11:45 ص | 16,178 | 2.64 |
11:42 ص | 7,000 | 2.63 |
11:42 ص | 5 | 2.64 |
11:42 ص | 1 | 2.63 |
11:41 ص | 694 | 2.63 |
11:41 ص | 806 | 2.63 |
11:41 ص | 2,500 | 2.63 |
11:41 ص | 4,786 | 2.63 |
11:41 ص | 5,214 | 2.63 |
11:40 ص | 2,000 | 2.64 |
11:40 ص | 160 | 2.64 |
11:40 ص | 865 | 2.64 |
11:40 ص | 183 | 2.64 |
11:40 ص | 220 | 2.64 |
11:40 ص | 500 | 2.64 |
11:40 ص | 12,055 | 2.63 |
11:39 ص | 4,000 | 2.64 |
11:39 ص | 1,000 | 2.64 |
11:39 ص | 400 | 2.64 |
11:39 ص | 10,000 | 2.64 |
11:39 ص | 4,489 | 2.64 |
11:39 ص | 5,000 | 2.64 |
11:39 ص | 5,000 | 2.64 |
11:39 ص | 1,000 | 2.65 |
11:39 ص | 10,000 | 2.65 |
11:39 ص | 790 | 2.65 |
11:39 ص | 10,000 | 2.65 |
11:39 ص | 5,000 | 2.65 |
11:39 ص | 11,000 | 2.65 |
11:39 ص | 6,629 | 2.65 |
11:39 ص | 10,000 | 2.65 |
11:39 ص | 10,000 | 2.65 |
11:39 ص | 18,526 | 2.65 |
11:39 ص | 500 | 2.66 |
11:39 ص | 900 | 2.66 |
11:38 ص | 1,000 | 2.66 |
11:38 ص | 3,000 | 2.66 |
11:38 ص | 2,283 | 2.66 |
11:38 ص | 5,000 | 2.67 |
11:38 ص | 6,232 | 2.66 |
11:38 ص | 11,217 | 2.66 |
11:38 ص | 5,922 | 2.66 |
11:38 ص | 1,629 | 2.66 |
11:38 ص | 217 | 2.66 |
11:38 ص | 10,000 | 2.66 |
11:38 ص | 10,000 | 2.66 |
11:38 ص | 1,000 | 2.66 |
11:38 ص | 42,500 | 2.66 |
11:38 ص | 6,000 | 2.66 |
11:38 ص | 3,000 | 2.66 |
11:38 ص | 6,232 | 2.66 |
11:38 ص | 11,217 | 2.66 |
11:38 ص | 5,922 | 2.66 |
11:38 ص | 1,629 | 2.66 |
11:38 ص | 25,000 | 2.66 |
11:37 ص | 10,000 | 2.65 |
11:37 ص | 12,463 | 2.65 |
11:37 ص | 9,011 | 2.65 |
11:37 ص | 13,423 | 2.65 |
11:37 ص | 9,577 | 2.65 |
11:37 ص | 2,266 | 2.65 |
11:37 ص | 2,734 | 2.65 |
11:37 ص | 526 | 2.65 |
11:37 ص | 20 | 2.65 |
11:37 ص | 1,750 | 2.65 |
11:37 ص | 50,000 | 2.65 |
11:37 ص | 48,013 | 2.65 |
11:37 ص | 2,875 | 2.65 |
11:37 ص | 682 | 2.65 |
11:37 ص | 10,000 | 2.65 |
11:37 ص | 6,232 | 2.65 |
11:37 ص | 11,217 | 2.65 |
11:37 ص | 5,922 | 2.65 |
11:37 ص | 1,629 | 2.65 |
11:37 ص | 2,000 | 2.65 |
11:37 ص | 7,000 | 2.65 |
11:37 ص | 4,430 | 2.65 |
11:37 ص | 8,033 | 2.65 |
11:37 ص | 1,967 | 2.65 |
11:36 ص | 10,000 | 2.65 |
11:36 ص | 5 | 2.64 |
11:36 ص | 4,000 | 2.64 |
11:36 ص | 5,000 | 2.65 |
11:36 ص | 9,971 | 2.64 |
11:36 ص | 17,947 | 2.64 |
11:36 ص | 9,474 | 2.64 |
11:36 ص | 2,608 | 2.64 |
11:35 ص | 5,000 | 2.64 |
11:35 ص | 469 | 2.64 |
11:35 ص | 3,270 | 2.64 |
11:35 ص | 6,730 | 2.64 |
11:35 ص | 5,467 | 2.65 |
11:35 ص | 11,843 | 2.65 |
11:35 ص | 3,260 | 2.65 |
11:35 ص | 3,255 | 2.65 |
11:35 ص | 1,900 | 2.65 |
11:35 ص | 15,000 | 2.65 |
11:35 ص | 10,000 | 2.65 |
11:35 ص | 447 | 2.65 |
11:35 ص | 3,553 | 2.64 |
11:35 ص | 978 | 2.64 |
11:35 ص | 13,297 | 2.64 |
11:35 ص | 3,000 | 2.64 |
11:35 ص | 1,980 | 2.63 |
11:35 ص | 1,000 | 2.64 |
11:35 ص | 2,703 | 2.64 |
11:35 ص | 12,463 | 2.64 |
11:35 ص | 22,434 | 2.64 |
11:35 ص | 5,753 | 2.64 |
11:34 ص | 5,000 | 2.64 |
11:34 ص | 1,090 | 2.64 |
11:34 ص | 910 | 2.64 |
11:33 ص | 2,350 | 2.64 |
11:33 ص | 1,000 | 2.64 |
11:33 ص | 1,650 | 2.64 |
11:33 ص | 550 | 2.64 |
11:33 ص | 5,278 | 2.64 |
11:33 ص | 4,722 | 2.64 |
11:33 ص | 15 | 2.64 |
11:32 ص | 2,000 | 2.64 |
11:32 ص | 3,500 | 2.64 |
11:32 ص | 33 | 2.63 |
11:31 ص | 3,223 | 2.64 |
11:31 ص | 1,777 | 2.64 |
11:31 ص | 2,500 | 2.64 |
11:30 ص | 2,000 | 2.64 |
11:30 ص | 718 | 2.63 |
11:30 ص | 1,024 | 2.63 |
11:30 ص | 829 | 2.64 |
11:30 ص | 1,671 | 2.64 |
11:30 ص | 285 | 2.64 |
11:30 ص | 7,478 | 2.64 |
11:30 ص | 13,460 | 2.64 |
11:30 ص | 7,106 | 2.64 |
11:30 ص | 1,671 | 2.64 |
11:30 ص | 10,000 | 2.63 |
11:30 ص | 21 | 2.64 |
11:29 ص | 264 | 2.64 |
11:29 ص | 1,579 | 2.64 |
11:29 ص | 166 | 2.64 |
11:29 ص | 224 | 2.64 |
11:29 ص | 2,917 | 2.64 |
11:29 ص | 1,658 | 2.64 |
11:29 ص | 456 | 2.64 |
11:27 ص | 9 | 2.64 |
11:27 ص | 500 | 2.65 |
11:25 ص | 53 | 2.65 |
11:25 ص | 34,960 | 2.64 |
11:25 ص | 1,000 | 2.64 |
11:25 ص | 2,040 | 2.64 |
11:25 ص | 160 | 2.64 |
11:24 ص | 800 | 2.64 |
11:24 ص | 61,692 | 2.63 |
11:24 ص | 38,308 | 2.64 |
11:24 ص | 600 | 2.64 |
11:24 ص | 3,592 | 2.64 |
11:24 ص | 26,908 | 2.64 |
11:24 ص | 22,500 | 2.64 |
11:23 ص | 2,465 | 2.64 |
11:23 ص | 40,000 | 2.64 |
11:23 ص | 36,072 | 2.64 |
11:23 ص | 6,756 | 2.64 |
11:23 ص | 10,000 | 2.64 |
11:23 ص | 2,000 | 2.64 |
11:23 ص | 500 | 2.64 |
11:23 ص | 500 | 2.64 |
11:22 ص | 14,902 | 2.64 |
11:22 ص | 9,270 | 2.64 |
11:22 ص | 730 | 2.64 |
11:22 ص | 2,284 | 2.63 |
11:21 ص | 20,000 | 2.63 |
11:20 ص | 270 | 2.64 |
11:20 ص | 1,000 | 2.64 |
11:20 ص | 1,730 | 2.64 |
11:20 ص | 10,733 | 2.64 |
11:20 ص | 22,434 | 2.64 |
11:20 ص | 4,833 | 2.64 |
11:20 ص | 49 | 2.62 |
11:19 ص | 1,000 | 2.64 |
11:19 ص | 6,010 | 2.64 |
11:19 ص | 3,260 | 2.64 |
11:19 ص | 5,000 | 2.64 |
11:19 ص | 7,500 | 2.64 |
11:19 ص | 10,503 | 2.64 |
11:19 ص | 5,000 | 2.63 |
11:19 ص | 12,727 | 2.63 |
11:19 ص | 5,049 | 2.62 |
11:19 ص | 3,500 | 2.62 |
11:19 ص | 1,451 | 2.62 |
11:19 ص | 3,500 | 2.63 |
11:19 ص | 7,273 | 2.63 |
11:19 ص | 2,727 | 2.63 |
11:19 ص | 3,505 | 2.63 |
11:19 ص | 11,217 | 2.63 |
11:19 ص | 5,328 | 2.63 |
11:19 ص | 19,950 | 2.63 |
11:19 ص | 50 | 2.63 |
11:18 ص | 20,000 | 2.63 |
11:17 ص | 594 | 2.63 |
11:17 ص | 217 | 2.63 |
11:16 ص | 3 | 2.63 |
11:15 ص | 400 | 2.62 |
11:14 ص | 1,749 | 2.62 |
11:14 ص | 3,500 | 2.62 |
11:14 ص | 500 | 2.62 |
11:14 ص | 9,104 | 2.62 |
11:13 ص | 896 | 2.62 |
11:13 ص | 99,104 | 2.62 |
11:12 ص | 896 | 2.62 |
11:12 ص | 8,000 | 2.62 |
11:12 ص | 1,104 | 2.62 |
11:12 ص | 1,500 | 2.63 |
11:12 ص | 6,232 | 2.62 |
11:12 ص | 2,664 | 2.62 |
11:12 ص | 1,104 | 2.62 |
11:12 ص | 396 | 2.62 |
11:12 ص | 300 | 2.62 |
11:11 ص | 7,449 | 2.63 |
11:11 ص | 5,922 | 2.63 |
11:11 ص | 1,629 | 2.63 |
11:11 ص | 1,000 | 2.62 |
11:11 ص | 2,000 | 2.62 |
11:11 ص | 2,000 | 2.62 |
11:10 ص | 20 | 2.63 |
11:08 ص | 6,700 | 2.61 |
11:08 ص | 5,000 | 2.61 |
11:07 ص | 3,393 | 2.61 |
11:07 ص | 450 | 2.61 |
11:07 ص | 613 | 2.62 |
11:07 ص | 727 | 2.63 |
11:07 ص | 4,273 | 2.63 |
11:07 ص | 9,387 | 2.62 |
11:07 ص | 2,000 | 2.62 |
11:07 ص | 3,000 | 2.62 |
11:07 ص | 1,000 | 2.62 |
11:07 ص | 1,000 | 2.62 |
11:07 ص | 2,000 | 2.62 |
11:07 ص | 5,293 | 2.62 |
11:07 ص | 4,707 | 2.62 |
11:07 ص | 10,000 | 2.62 |
11:07 ص | 27,917 | 2.62 |
11:07 ص | 22,083 | 2.62 |
11:07 ص | 419 | 2.62 |
11:07 ص | 6,194 | 2.62 |
11:07 ص | 3,387 | 2.62 |
11:07 ص | 38 | 2.62 |
11:07 ص | 3 | 2.63 |
11:06 ص | 1,956 | 2.63 |
11:06 ص | 11,217 | 2.63 |
11:06 ص | 5,922 | 2.63 |
11:06 ص | 905 | 2.63 |
11:06 ص | 724 | 2.63 |
11:06 ص | 1,000 | 2.64 |
11:06 ص | 1 | 2.64 |
11:05 ص | 276 | 2.63 |
11:05 ص | 4,709 | 2.63 |
11:05 ص | 8,974 | 2.63 |
11:05 ص | 4,737 | 2.63 |
11:05 ص | 1,304 | 2.63 |
11:05 ص | 400 | 2.64 |
11:04 ص | 5,276 | 2.63 |
11:04 ص | 5,000 | 2.63 |
11:04 ص | 3,500 | 2.63 |
11:04 ص | 10,000 | 2.63 |
11:04 ص | 1,124 | 2.63 |
11:04 ص | 1,500 | 2.64 |
11:04 ص | 11,596 | 2.64 |
11:04 ص | 9,404 | 2.64 |
11:04 ص | 1,600 | 2.64 |
11:03 ص | 1,459 | 2.64 |
11:03 ص | 22,434 | 2.64 |
11:03 ص | 11,843 | 2.64 |
11:03 ص | 3,260 | 2.64 |
11:03 ص | 11,004 | 2.64 |
11:02 ص | 1,459 | 2.64 |
11:02 ص | 3,541 | 2.64 |
11:02 ص | 3,000 | 2.64 |
11:02 ص | 10,000 | 2.64 |
11:01 ص | 900 | 2.64 |
11:01 ص | 1,100 | 2.64 |
11:01 ص | 20 | 2.63 |
11:00 ص | 1,000 | 2.63 |
11:00 ص | 34 | 2.64 |
11:00 ص | 3,859 | 2.64 |
11:00 ص | 141 | 2.64 |
11:00 ص | 2,000 | 2.64 |
10:59 ص | 4,962 | 2.64 |
10:59 ص | 4,740 | 2.64 |
10:59 ص | 3,260 | 2.64 |
10:59 ص | 42,000 | 2.64 |
10:59 ص | 4 | 2.65 |
10:59 ص | 915 | 2.65 |
10:59 ص | 118 | 2.65 |
10:59 ص | 50,000 | 2.64 |
10:58 ص | 63 | 2.65 |
10:57 ص | 1,356 | 2.63 |
10:57 ص | 2,644 | 2.63 |
10:56 ص | 781 | 2.63 |
10:56 ص | 309 | 2.65 |
10:56 ص | 527 | 2.64 |
10:56 ص | 1,075 | 2.63 |
10:56 ص | 7,473 | 2.64 |
10:56 ص | 50,000 | 2.64 |
10:56 ص | 42,527 | 2.64 |
10:54 ص | 6,700 | 2.64 |
10:54 ص | 36 | 2.64 |
10:54 ص | 12,463 | 2.63 |
10:54 ص | 22,434 | 2.63 |
10:54 ص | 11,843 | 2.63 |
10:54 ص | 3,260 | 2.63 |
10:54 ص | 5,000 | 2.63 |
10:53 ص | 5,000 | 2.63 |
10:53 ص | 2,493 | 2.63 |
10:53 ص | 4,487 | 2.63 |
10:53 ص | 2,369 | 2.63 |
10:53 ص | 651 | 2.63 |
10:52 ص | 337 | 2.62 |
10:51 ص | 17,969 | 2.61 |
10:51 ص | 30,000 | 2.61 |
10:51 ص | 10,000 | 2.61 |
10:51 ص | 1,500 | 2.61 |
10:51 ص | 4,113 | 2.61 |
10:51 ص | 5,750 | 2.63 |
10:51 ص | 300 | 2.63 |
10:51 ص | 737 | 2.64 |
10:51 ص | 17,000 | 2.63 |
10:51 ص | 7,250 | 2.63 |
10:51 ص | 150 | 2.63 |
10:50 ص | 10,000 | 2.62 |
10:50 ص | 1,965 | 2.62 |
10:50 ص | 21,536 | 2.62 |
10:50 ص | 1,499 | 2.62 |
10:50 ص | 9,870 | 2.62 |
10:50 ص | 130 | 2.62 |
10:50 ص | 3,000 | 2.62 |
10:50 ص | 3,000 | 2.62 |
10:48 ص | 3,000 | 2.63 |
10:48 ص | 50 | 2.63 |
10:48 ص | 50 | 2.63 |
10:47 ص | 12,000 | 2.63 |
10:47 ص | 38,000 | 2.63 |
10:45 ص | 2,000 | 2.63 |
10:45 ص | 500 | 2.61 |
10:45 ص | 1,500 | 2.61 |
10:45 ص | 887 | 2.61 |
10:45 ص | 11,613 | 2.61 |
10:44 ص | 2 | 2.61 |
10:44 ص | 486 | 2.61 |
10:44 ص | 1,600 | 2.61 |
10:44 ص | 1,299 | 2.61 |
10:44 ص | 7,156 | 2.6 |
10:44 ص | 37 | 2.6 |
10:44 ص | 4 | 2.6 |
10:44 ص | 30 | 2.6 |
10:44 ص | 600 | 2.6 |
10:44 ص | 100 | 2.6 |
10:44 ص | 1,000 | 2.6 |
10:44 ص | 318 | 2.61 |
10:44 ص | 1,872 | 2.6 |
10:44 ص | 14,589 | 2.6 |
10:44 ص | 5,000 | 2.6 |
10:44 ص | 1,154 | 2.6 |
10:44 ص | 257 | 2.6 |
10:44 ص | 3,739 | 2.6 |
10:44 ص | 6,004 | 2.6 |
10:44 ص | 10 | 2.6 |
10:44 ص | 10 | 2.6 |
10:44 ص | 915 | 2.6 |
10:44 ص | 19 | 2.6 |
10:44 ص | 16 | 2.6 |
10:44 ص | 900 | 2.6 |
10:44 ص | 25 | 2.6 |
10:44 ص | 11 | 2.6 |
10:44 ص | 50,000 | 2.61 |
10:44 ص | 6,000 | 2.61 |
10:43 ص | 723 | 2.61 |
10:43 ص | 7,432 | 2.63 |
10:43 ص | 1,177 | 2.61 |
10:43 ص | 16,272 | 2.61 |
10:43 ص | 31,407 | 2.61 |
10:43 ص | 2,321 | 2.61 |
10:43 ص | 10,000 | 2.61 |
10:43 ص | 4,259 | 2.61 |
10:43 ص | 4,564 | 2.61 |
10:43 ص | 41,177 | 2.61 |
10:43 ص | 5,000 | 2.61 |
10:43 ص | 40,000 | 2.61 |
10:43 ص | 6,000 | 2.61 |
10:43 ص | 7,464 | 2.61 |
10:43 ص | 359 | 2.62 |
10:43 ص | 1,300 | 2.63 |
10:43 ص | 3,700 | 2.63 |
10:43 ص | 641 | 2.62 |
10:43 ص | 359 | 2.62 |
10:43 ص | 10 | 2.62 |
10:43 ص | 12,463 | 2.62 |
10:43 ص | 6,668 | 2.62 |
10:43 ص | 6,000 | 2.62 |
10:43 ص | 2,065 | 2.62 |
10:43 ص | 437 | 2.62 |
10:43 ص | 200 | 2.62 |
10:43 ص | 2,000 | 2.62 |
10:43 ص | 5,064 | 2.62 |
10:43 ص | 1,936 | 2.62 |
10:43 ص | 500 | 2.62 |
10:43 ص | 4,500 | 2.62 |
10:43 ص | 4,907 | 2.62 |
10:43 ص | 3,260 | 2.62 |
10:43 ص | 30,000 | 2.63 |
10:43 ص | 2,341 | 2.63 |
10:43 ص | 2,659 | 2.63 |
10:43 ص | 1,800 | 2.63 |
10:43 ص | 1,773 | 2.63 |
10:43 ص | 11,217 | 2.63 |
10:43 ص | 5,922 | 2.63 |
10:43 ص | 1,629 | 2.63 |
10:42 ص | 179,459 | 2.63 |
10:42 ص | 2,000 | 2.63 |
10:42 ص | 10,000 | 2.63 |
10:42 ص | 1,000 | 2.63 |
10:42 ص | 7,541 | 2.63 |
10:42 ص | 1,000 | 2.64 |
10:41 ص | 90 | 2.64 |
10:41 ص | 1,000 | 2.64 |
10:41 ص | 4,000 | 2.64 |
10:41 ص | 500 | 2.64 |
10:41 ص | 4,224 | 2.64 |
10:41 ص | 5,776 | 2.64 |
10:41 ص | 9,928 | 2.64 |
10:41 ص | 8,290 | 2.64 |
10:41 ص | 2,282 | 2.64 |
10:41 ص | 5,000 | 2.65 |
10:41 ص | 4,500 | 2.64 |
10:41 ص | 19,000 | 2.64 |
10:39 ص | 100 | 2.65 |
10:38 ص | 753 | 2.65 |
10:38 ص | 247 | 2.65 |
10:38 ص | 11,000 | 2.64 |
10:38 ص | 200 | 2.65 |
10:38 ص | 1,000 | 2.65 |
10:38 ص | 4,785 | 2.65 |
10:38 ص | 11,217 | 2.65 |
10:38 ص | 5,922 | 2.65 |
10:38 ص | 1,629 | 2.65 |
10:37 ص | 15,000 | 2.65 |
10:37 ص | 2,991 | 2.65 |
10:37 ص | 5,385 | 2.65 |
10:37 ص | 2,842 | 2.65 |
10:37 ص | 229 | 2.65 |
10:37 ص | 553 | 2.65 |
10:37 ص | 250 | 2.65 |
10:37 ص | 3,739 | 2.65 |
10:37 ص | 6,730 | 2.65 |
10:37 ص | 3,553 | 2.65 |
10:37 ص | 175 | 2.65 |
10:37 ص | 803 | 2.65 |
10:36 ص | 4,487 | 2.65 |
10:36 ص | 8,076 | 2.65 |
10:36 ص | 4,263 | 2.65 |
10:36 ص | 1,174 | 2.65 |
10:36 ص | 15 | 2.67 |
10:36 ص | 31,197 | 2.65 |
10:36 ص | 10,000 | 2.65 |
10:36 ص | 10,000 | 2.65 |
10:36 ص | 10,000 | 2.65 |
10:36 ص | 2,000 | 2.65 |
10:36 ص | 27,675 | 2.65 |
10:36 ص | 9,128 | 2.66 |
10:36 ص | 800 | 2.66 |
10:36 ص | 72 | 2.66 |
10:36 ص | 6,160 | 2.66 |
10:36 ص | 8,840 | 2.66 |
10:36 ص | 2,377 | 2.66 |
10:36 ص | 5,922 | 2.66 |
10:36 ص | 1,629 | 2.66 |
10:35 ص | 18 | 2.65 |
10:35 ص | 6,232 | 2.65 |
10:35 ص | 11,217 | 2.65 |
10:35 ص | 4,858 | 2.65 |
10:35 ص | 1,064 | 2.65 |
10:35 ص | 1,629 | 2.65 |
10:34 ص | 12,463 | 2.65 |
10:34 ص | 22,434 | 2.65 |
10:34 ص | 11,843 | 2.65 |
10:34 ص | 567 | 2.65 |
10:34 ص | 200 | 2.65 |
10:34 ص | 11 | 2.65 |
10:34 ص | 1,482 | 2.65 |
10:34 ص | 1,000 | 2.65 |
10:33 ص | 31,313 | 2.67 |
10:33 ص | 10,687 | 2.66 |
10:33 ص | 14,313 | 2.66 |
10:33 ص | 6,950 | 2.66 |
10:33 ص | 8,160 | 2.66 |
10:33 ص | 1,840 | 2.66 |
10:32 ص | 4,500 | 2.66 |
10:31 ص | 1,570 | 2.66 |
10:31 ص | 400 | 2.66 |
10:30 ص | 1,690 | 2.66 |
10:30 ص | 950 | 2.65 |
10:30 ص | 9,000 | 2.66 |
10:30 ص | 10 | 2.65 |
10:29 ص | 19,310 | 2.66 |
10:29 ص | 5,000 | 2.66 |
10:29 ص | 100 | 2.66 |
10:29 ص | 590 | 2.66 |
10:29 ص | 6,232 | 2.66 |
10:29 ص | 11,217 | 2.66 |
10:29 ص | 5,922 | 2.66 |
10:29 ص | 1,629 | 2.66 |
10:29 ص | 3,000 | 2.65 |
10:28 ص | 7,350 | 2.65 |
10:28 ص | 17,000 | 2.65 |
10:28 ص | 1,483 | 2.65 |
10:28 ص | 1,800 | 2.65 |
10:28 ص | 2,949 | 2.65 |
10:28 ص | 7,051 | 2.65 |
10:28 ص | 2,146 | 2.65 |
10:28 ص | 2,020 | 2.65 |
10:28 ص | 5,922 | 2.65 |
10:28 ص | 1,629 | 2.65 |
10:28 ص | 4,429 | 2.65 |
10:28 ص | 50 | 2.65 |
10:27 ص | 2,493 | 2.64 |
10:27 ص | 4,487 | 2.64 |
10:27 ص | 2,369 | 2.64 |
10:27 ص | 651 | 2.64 |
10:27 ص | 19,941 | 2.63 |
10:27 ص | 35,894 | 2.63 |
10:27 ص | 18,949 | 2.63 |
10:27 ص | 3,216 | 2.63 |
10:27 ص | 2,000 | 2.63 |
10:26 ص | 7 | 2.63 |
10:26 ص | 2,000 | 2.65 |
10:26 ص | 209 | 2.65 |
10:26 ص | 14,452 | 2.63 |
10:26 ص | 2,048 | 2.63 |
10:25 ص | 952 | 2.63 |
10:23 ص | 1,246 | 2.63 |
10:23 ص | 2,244 | 2.63 |
10:23 ص | 1,184 | 2.63 |
10:23 ص | 326 | 2.63 |
10:23 ص | 2,000 | 2.63 |
10:23 ص | 510 | 2.62 |
10:23 ص | 5,000 | 2.63 |
10:23 ص | 12,463 | 2.62 |
10:23 ص | 22,434 | 2.62 |
10:23 ص | 11,843 | 2.62 |
10:23 ص | 3,260 | 2.62 |
10:23 ص | 41,323 | 2.62 |
10:23 ص | 5,000 | 2.62 |
10:23 ص | 1,000 | 2.64 |
10:23 ص | 6,232 | 2.62 |
10:23 ص | 11,217 | 2.62 |
10:23 ص | 5,922 | 2.62 |
10:23 ص | 1,629 | 2.62 |
10:22 ص | 17,536 | 2.61 |
10:22 ص | 400 | 2.61 |
10:22 ص | 378 | 2.62 |
10:22 ص | 5,000 | 2.62 |
10:22 ص | 200 | 2.63 |
10:22 ص | 3,000 | 2.63 |
10:22 ص | 100,000 | 2.63 |
10:22 ص | 50,000 | 2.63 |
10:22 ص | 2,221 | 2.63 |
10:22 ص | 3,500 | 2.64 |
10:22 ص | 67,765 | 2.64 |
10:22 ص | 1,104 | 2.65 |
10:22 ص | 28,896 | 2.65 |
10:22 ص | 4 | 2.65 |
10:22 ص | 5,600 | 2.65 |
10:22 ص | 2,000 | 2.65 |
10:21 ص | 2,500 | 2.66 |
10:21 ص | 50 | 2.65 |
10:21 ص | 12,463 | 2.65 |
10:21 ص | 22,434 | 2.65 |
10:21 ص | 7,453 | 2.65 |
10:21 ص | 1,150 | 2.65 |
10:21 ص | 3,000 | 2.65 |
10:21 ص | 240 | 2.65 |
10:21 ص | 3,260 | 2.65 |
10:20 ص | 2,208 | 2.66 |
10:20 ص | 292 | 2.66 |
10:19 ص | 1,000 | 2.66 |
10:19 ص | 170 | 2.65 |
10:18 ص | 1,000 | 2.66 |
10:18 ص | 150 | 2.65 |
10:18 ص | 10,000 | 2.65 |
10:18 ص | 1,259 | 2.65 |
10:18 ص | 46,761 | 2.65 |
10:17 ص | 800 | 2.64 |
10:17 ص | 10,000 | 2.65 |
10:17 ص | 300 | 2.64 |
10:16 ص | 5,000 | 2.64 |
10:16 ص | 25,000 | 2.64 |
10:16 ص | 1,135 | 2.64 |
10:16 ص | 300 | 2.64 |
10:15 ص | 359 | 2.64 |
10:15 ص | 100 | 2.64 |
10:15 ص | 3,000 | 2.64 |
10:15 ص | 106 | 2.64 |
10:15 ص | 2,000 | 2.64 |
10:14 ص | 1,160 | 2.64 |
10:14 ص | 500 | 2.64 |
10:14 ص | 1,000 | 2.65 |
10:14 ص | 21,234 | 2.64 |
10:14 ص | 359 | 2.65 |
10:14 ص | 2,000 | 2.65 |
10:14 ص | 30,000 | 2.65 |
10:14 ص | 1,883 | 2.65 |
10:14 ص | 151 | 2.65 |
10:14 ص | 30 | 2.65 |
10:14 ص | 1,500 | 2.65 |
10:14 ص | 1,000 | 2.65 |
10:14 ص | 150 | 2.65 |
10:14 ص | 5,000 | 2.65 |
10:14 ص | 166 | 2.65 |
10:14 ص | 4,834 | 2.65 |
10:14 ص | 4,166 | 2.65 |
10:14 ص | 3,000 | 2.65 |
10:13 ص | 17,834 | 2.65 |
10:13 ص | 100 | 2.65 |
10:13 ص | 100 | 2.65 |
10:13 ص | 100 | 2.65 |
10:13 ص | 40,996 | 2.65 |
10:13 ص | 5 | 2.65 |
10:13 ص | 150 | 2.65 |
10:13 ص | 2,000 | 2.65 |
10:13 ص | 37,700 | 2.65 |
10:13 ص | 1,000 | 2.65 |
10:13 ص | 14 | 2.65 |
10:13 ص | 1 | 2.65 |
10:13 ص | 900 | 2.66 |
10:13 ص | 600 | 2.66 |
10:13 ص | 504 | 2.65 |
10:13 ص | 8,357 | 2.66 |
10:13 ص | 1,643 | 2.66 |
10:12 ص | 15,000 | 2.66 |
10:12 ص | 3,000 | 2.65 |
10:12 ص | 16,549 | 2.66 |
10:12 ص | 8,451 | 2.66 |
10:12 ص | 5,500 | 2.65 |
10:12 ص | 500 | 2.65 |
10:11 ص | 40 | 2.66 |
10:11 ص | 2,000 | 2.65 |
10:11 ص | 1,000 | 2.66 |
10:11 ص | 20,243 | 2.66 |
10:11 ص | 1,528 | 2.66 |
10:11 ص | 1,443 | 2.66 |
10:11 ص | 57 | 2.66 |
10:11 ص | 9,943 | 2.66 |
10:11 ص | 29,000 | 2.66 |
10:11 ص | 1,500 | 2.66 |
10:11 ص | 4,000 | 2.66 |
10:11 ص | 10 | 2.67 |
10:11 ص | 50,000 | 2.66 |
10:10 ص | 5,000 | 2.66 |
10:10 ص | 500 | 2.66 |
10:10 ص | 1,786 | 2.66 |
10:10 ص | 17 | 2.66 |
10:10 ص | 3,156 | 2.67 |
10:10 ص | 40,660 | 2.67 |
10:10 ص | 1,000 | 2.67 |
10:10 ص | 29,800 | 2.67 |
10:10 ص | 200 | 2.67 |
10:10 ص | 129,540 | 2.67 |
10:09 ص | 57 | 2.68 |
10:09 ص | 429 | 2.68 |
10:09 ص | 500 | 2.68 |
10:09 ص | 19,071 | 2.68 |
10:09 ص | 100 | 2.68 |
10:08 ص | 10,000 | 2.68 |
10:08 ص | 4,030 | 2.68 |
10:08 ص | 6,799 | 2.68 |
10:08 ص | 3,201 | 2.68 |
10:08 ص | 460 | 2.69 |
10:07 ص | 19,540 | 2.69 |
10:06 ص | 500 | 2.68 |
10:06 ص | 100 | 2.68 |
10:05 ص | 1,299 | 2.68 |
10:05 ص | 7,000 | 2.68 |
10:05 ص | 1,701 | 2.68 |
10:05 ص | 3,875 | 2.68 |
10:05 ص | 11,125 | 2.69 |
10:05 ص | 13,875 | 2.69 |
10:05 ص | 2,000 | 2.68 |
10:04 ص | 11 | 2.68 |
10:04 ص | 16 | 2.69 |
10:04 ص | 1,109 | 2.69 |
10:04 ص | 18,891 | 2.69 |
10:04 ص | 212 | 2.68 |
10:04 ص | 500 | 2.68 |
10:04 ص | 488 | 2.68 |
10:03 ص | 9 | 2.69 |
10:03 ص | 2,000 | 2.68 |
10:03 ص | 1,100 | 2.69 |
10:02 ص | 2,000 | 2.69 |
10:02 ص | 400 | 2.69 |
10:02 ص | 1 | 2.7 |
10:02 ص | 50 | 2.7 |
10:01 ص | 7 | 2.7 |
10:01 ص | 152 | 2.7 |
10:01 ص | 2,201 | 2.68 |
10:01 ص | 1,099 | 2.68 |
10:01 ص | 1,301 | 2.68 |
10:01 ص | 10,000 | 2.69 |
10:01 ص | 9 | 2.7 |
10:01 ص | 1,600 | 2.68 |
10:01 ص | 2,000 | 2.69 |
10:00 ص | 375 | 2.7 |
10:00 ص | 1,494 | 2.7 |
10:00 ص | 728 | 2.7 |
10:00 ص | 23 | 2.7 |
10:00 ص | 70 | 2.7 |
10:00 ص | 206 | 2.7 |
10:00 ص | 82 | 2.7 |
10:00 ص | 96 | 2.7 |
10:00 ص | 7 | 2.7 |
10:00 ص | 3 | 2.7 |
10:00 ص | 500 | 2.7 |
10:00 ص | 24 | 2.7 |
10:00 ص | 76 | 2.7 |
10:00 ص | 924 | 2.7 |
10:00 ص | 2,206 | 2.7 |
10:00 ص | 3,684 | 2.7 |
10:00 ص | 316 | 2.7 |
10:00 ص | 284 | 2.7 |
10:00 ص | 500 | 2.7 |
10:00 ص | 216 | 2.7 |
10:00 ص | 406 | 2.7 |
10:00 ص | 237 | 2.7 |
10:00 ص | 5 | 2.7 |
10:00 ص | 1,136 | 2.7 |
10:00 ص | 864 | 2.7 |