التداولات
| الوقت |
الكمية |
السعر |
| 02:28 م |
1,564 |
11.15 |
| 02:26 م |
100 |
11.15 |
| 02:25 م |
200 |
11.15 |
| 02:25 م |
3,080 |
11.15 |
| 02:25 م |
7,797 |
11.15 |
| 02:25 م |
3,000 |
11.15 |
| 02:25 م |
45,556 |
11.15 |
| 02:25 م |
620 |
11.15 |
| 02:25 م |
200 |
11.15 |
| 02:25 م |
84 |
11.15 |
| 02:14 م |
1,436 |
11.13 |
| 02:14 م |
613 |
11.13 |
| 02:14 م |
2,451 |
11.14 |
| 02:14 م |
387 |
11.13 |
| 02:14 م |
19 |
11.14 |
| 02:13 م |
150 |
11.14 |
| 02:13 م |
444 |
11.14 |
| 02:13 م |
173 |
11.15 |
| 02:13 م |
500 |
11.15 |
| 02:13 م |
200 |
11.15 |
| 02:13 م |
367 |
11.15 |
| 02:13 م |
3,204 |
11.15 |
| 02:13 م |
19,108 |
11.15 |
| 02:13 م |
30,892 |
11.15 |
| 02:13 م |
2,000 |
11.15 |
| 02:13 م |
1,300 |
11.15 |
| 02:12 م |
3,000 |
11.15 |
| 02:11 م |
8 |
11.17 |
| 02:11 م |
633 |
11.15 |
| 02:11 م |
6 |
11.15 |
| 02:11 م |
2,000 |
11.15 |
| 02:11 م |
761 |
11.15 |
| 02:10 م |
469 |
11.15 |
| 02:10 م |
67 |
11.15 |
| 02:10 م |
45 |
11.15 |
| 02:10 م |
3,548 |
11.15 |
| 02:10 م |
500 |
11.16 |
| 02:10 م |
134 |
11.17 |
| 02:09 م |
1 |
11.17 |
| 02:09 م |
39 |
11.15 |
| 02:09 م |
29 |
11.17 |
| 02:09 م |
54 |
11.17 |
| 02:08 م |
34 |
11.17 |
| 02:06 م |
3,382 |
11.18 |
| 02:05 م |
33 |
11.18 |
| 02:02 م |
37 |
11.18 |
| 02:02 م |
89 |
11.18 |
| 02:01 م |
1,500 |
11.17 |
| 02:01 م |
178 |
11.18 |
| 02:00 م |
22 |
11.18 |
| 01:58 م |
380 |
11.18 |
| 01:58 م |
20 |
11.18 |
| 01:57 م |
16 |
11.17 |
| 01:57 م |
250 |
11.18 |
| 01:56 م |
2 |
11.18 |
| 01:56 م |
2 |
11.18 |
| 01:55 م |
24 |
11.18 |
| 01:53 م |
12,267 |
11.15 |
| 01:52 م |
1,000 |
11.15 |
| 01:51 م |
702 |
11.15 |
| 01:51 م |
1,260 |
11.15 |
| 01:51 م |
250 |
11.16 |
| 01:51 م |
3,850 |
11.16 |
| 01:50 م |
78 |
11.16 |
| 01:50 م |
5,000 |
11.16 |
| 01:50 م |
100 |
11.19 |
| 01:49 م |
536 |
11.16 |
| 01:49 م |
536 |
11.16 |
| 01:48 م |
78 |
11.15 |
| 01:48 م |
5,000 |
11.15 |
| 01:47 م |
532 |
11.15 |
| 01:47 م |
240 |
11.16 |
| 01:47 م |
1,000 |
11.16 |
| 01:47 م |
128 |
11.16 |
| 01:47 م |
20 |
11.19 |
| 01:46 م |
447 |
11.16 |
| 01:46 م |
78 |
11.16 |
| 01:45 م |
536 |
11.16 |
| 01:45 م |
536 |
11.16 |
| 01:45 م |
500 |
11.16 |
| 01:44 م |
78 |
11.16 |
| 01:44 م |
250 |
11.16 |
| 01:43 م |
35 |
11.19 |
| 01:43 م |
422 |
11.19 |
| 01:42 م |
78 |
11.19 |
| 01:42 م |
500 |
11.19 |
| 01:42 م |
1,170 |
11.19 |
| 01:41 م |
536 |
11.19 |
| 01:41 م |
2,000 |
11.19 |
| 01:41 م |
567 |
11.19 |
| 01:41 م |
78 |
11.18 |
| 01:41 م |
536 |
11.18 |
| 01:41 م |
982 |
11.18 |
| 01:41 م |
10 |
11.18 |
| 01:39 م |
2,000 |
11.18 |
| 01:39 م |
5 |
11.18 |
| 01:38 م |
3 |
11.18 |
| 01:38 م |
78 |
11.16 |
| 01:37 م |
1,500 |
11.15 |
| 01:37 م |
536 |
11.15 |
| 01:37 م |
536 |
11.15 |
| 01:37 م |
1,000 |
11.15 |
| 01:37 م |
1,000 |
11.15 |
| 01:37 م |
13,328 |
11.15 |
| 01:37 م |
4,500 |
11.15 |
| 01:36 م |
78 |
11.15 |
| 01:36 م |
78 |
11.15 |
| 01:35 م |
6,341 |
11.15 |
| 01:35 م |
1,000 |
11.15 |
| 01:35 م |
659 |
11.15 |
| 01:35 م |
536 |
11.15 |
| 01:35 م |
141 |
11.15 |
| 01:35 م |
1,000 |
11.16 |
| 01:35 م |
369 |
11.16 |
| 01:35 م |
200 |
11.18 |
| 01:34 م |
78 |
11.15 |
| 01:32 م |
290 |
11.18 |
| 01:31 م |
536 |
11.15 |
| 01:30 م |
78 |
11.15 |
| 01:29 م |
536 |
11.15 |
| 01:29 م |
549 |
11.15 |
| 01:29 م |
45 |
11.15 |
| 01:28 م |
7,127 |
11.15 |
| 01:28 م |
5,000 |
11.15 |
| 01:28 م |
673 |
11.15 |
| 01:28 م |
200 |
11.15 |
| 01:28 م |
2,000 |
11.15 |
| 01:28 م |
78 |
11.15 |
| 01:28 م |
78 |
11.15 |
| 01:27 م |
53,248 |
11.15 |
| 01:27 م |
38,908 |
11.15 |
| 01:27 م |
5,000 |
11.16 |
| 01:27 م |
1,000 |
11.16 |
| 01:27 م |
1,844 |
11.16 |
| 01:27 م |
1,000 |
11.19 |
| 01:25 م |
233 |
11.19 |
| 01:25 م |
200 |
11.19 |
| 01:24 م |
78 |
11.16 |
| 01:24 م |
78 |
11.16 |
| 01:23 م |
172 |
11.16 |
| 01:23 م |
4,000 |
11.16 |
| 01:22 م |
67 |
11.16 |
| 01:22 م |
42 |
11.2 |
| 01:21 م |
84 |
11.16 |
| 01:21 م |
648 |
11.16 |
| 01:21 م |
5 |
11.16 |
| 01:20 م |
188 |
11.16 |
| 01:20 م |
78 |
11.16 |
| 01:20 م |
150 |
11.16 |
| 01:18 م |
78 |
11.16 |
| 01:18 م |
1,000 |
11.16 |
| 01:18 م |
501 |
11.16 |
| 01:16 م |
7,057 |
11.15 |
| 01:16 م |
10,000 |
11.15 |
| 01:16 م |
2,943 |
11.15 |
| 01:16 م |
6,000 |
11.15 |
| 01:16 م |
78 |
11.15 |
| 01:16 م |
7,794 |
11.15 |
| 01:15 م |
1,500 |
11.15 |
| 01:15 م |
200 |
11.15 |
| 01:15 م |
9 |
11.15 |
| 01:15 م |
16,577 |
11.15 |
| 01:15 م |
13,423 |
11.16 |
| 01:14 م |
78 |
11.24 |
| 01:14 م |
200,000 |
11.24 |
| 01:14 م |
26,000 |
11.24 |
| 01:14 م |
5,000 |
11.24 |
| 01:14 م |
2,000 |
11.23 |
| 01:14 م |
645 |
11.23 |
| 01:14 م |
10,000 |
11.23 |
| 01:14 م |
2,000 |
11.22 |
| 01:14 م |
200 |
11.22 |
| 01:14 م |
939 |
11.2 |
| 01:14 م |
30,000 |
11.2 |
| 01:14 م |
1,319 |
11.2 |
| 01:14 م |
90 |
11.2 |
| 01:14 م |
3,000 |
11.2 |
| 01:14 م |
930 |
11.2 |
| 01:14 م |
2,000 |
11.19 |
| 01:14 م |
500 |
11.19 |
| 01:14 م |
400 |
11.19 |
| 01:14 م |
8,145 |
11.19 |
| 01:14 م |
5,000 |
11.18 |
| 01:14 م |
4,000 |
11.18 |
| 01:14 م |
608 |
11.18 |
| 01:14 م |
5,000 |
11.17 |
| 01:14 م |
2,000 |
11.17 |
| 01:14 م |
5,000 |
11.17 |
| 01:14 م |
2,943 |
11.17 |
| 01:14 م |
6,000 |
11.17 |
| 01:14 م |
4,815 |
11.17 |
| 01:14 م |
78 |
11.16 |
| 01:14 م |
3,080 |
11.16 |
| 01:14 م |
730 |
11.16 |
| 01:12 م |
220 |
11.16 |
| 01:12 م |
5,500 |
11.15 |
| 01:11 م |
7,832 |
11.15 |
| 01:11 م |
248 |
11.15 |
| 01:11 م |
100 |
11.15 |
| 01:10 م |
78 |
11.15 |
| 01:09 م |
12,000 |
11.15 |
| 01:09 م |
2,119 |
11.15 |
| 01:09 م |
7 |
11.15 |
| 01:09 م |
47,874 |
11.15 |
| 01:09 م |
30,000 |
11.15 |
| 01:08 م |
15,000 |
11.15 |
| 01:08 م |
47 |
11.15 |
| 01:08 م |
78 |
11.15 |
| 01:08 م |
5,000 |
11.15 |
| 01:06 م |
7 |
11.15 |
| 01:06 م |
1,900 |
11.15 |
| 01:06 م |
78 |
11.15 |
| 01:05 م |
16 |
11.15 |
| 01:04 م |
78 |
11.15 |
| 01:04 م |
2,754 |
11.15 |
| 01:04 م |
1,000 |
11.15 |
| 01:04 م |
9,951 |
11.15 |
| 01:04 م |
10,000 |
11.15 |
| 01:04 م |
20,049 |
11.15 |
| 01:04 م |
28,951 |
11.15 |
| 01:04 م |
11,146 |
11.15 |
| 01:04 م |
43 |
11.15 |
| 01:02 م |
108 |
11.15 |
| 01:02 م |
1,165 |
11.15 |
| 01:02 م |
9,050 |
11.15 |
| 01:01 م |
2,639 |
11.17 |
| 01:01 م |
1,000 |
11.17 |
| 01:01 م |
1,250 |
11.17 |
| 01:01 م |
111 |
11.17 |
| 01:00 م |
89 |
11.17 |
| 12:59 م |
28,500 |
11.15 |
| 12:59 م |
2,000 |
11.15 |
| 12:58 م |
3,000 |
11.15 |
| 12:57 م |
2,000 |
11.15 |
| 12:57 م |
13,000 |
11.15 |
| 12:57 م |
3,037 |
11.15 |
| 12:57 م |
1,943 |
11.15 |
| 12:56 م |
11,777 |
11.15 |
| 12:56 م |
100 |
11.15 |
| 12:56 م |
500 |
11.15 |
| 12:56 م |
5,000 |
11.15 |
| 12:56 م |
1,368 |
11.15 |
| 12:56 م |
270 |
11.15 |
| 12:56 م |
250 |
11.15 |
| 12:56 م |
1 |
11.15 |
| 12:56 م |
100 |
11.15 |
| 12:56 م |
500 |
11.15 |
| 12:56 م |
134 |
11.15 |
| 12:55 م |
13,700 |
11.15 |
| 12:54 م |
1,608 |
11.18 |
| 12:54 م |
184 |
11.16 |
| 12:54 م |
450 |
11.16 |
| 12:53 م |
25 |
11.16 |
| 12:53 م |
140 |
11.16 |
| 12:53 م |
3,160 |
11.16 |
| 12:52 م |
100 |
11.16 |
| 12:51 م |
4 |
11.18 |
| 12:51 م |
44 |
11.18 |
| 12:50 م |
394 |
11.18 |
| 12:50 م |
500 |
11.18 |
| 12:49 م |
345 |
11.18 |
| 12:49 م |
255 |
11.18 |
| 12:49 م |
434 |
11.16 |
| 12:49 م |
1 |
11.18 |
| 12:49 م |
40 |
11.18 |
| 12:47 م |
100 |
11.18 |
| 12:46 م |
9 |
11.16 |
| 12:45 م |
6,000 |
11.16 |
| 12:45 م |
297 |
11.16 |
| 12:45 م |
3,000 |
11.16 |
| 12:44 م |
4 |
11.18 |
| 12:44 م |
116 |
11.18 |
| 12:44 م |
5 |
11.18 |
| 12:37 م |
29 |
11.18 |
| 12:36 م |
70 |
11.18 |
| 12:36 م |
75 |
11.18 |
| 12:33 م |
350 |
11.18 |
| 12:33 م |
3 |
11.15 |
| 12:32 م |
90 |
11.15 |
| 12:32 م |
9,910 |
11.16 |
| 12:31 م |
89 |
11.18 |
| 12:31 م |
90 |
11.16 |
| 12:31 م |
7,134 |
11.15 |
| 12:31 م |
46 |
11.17 |
| 12:30 م |
16 |
11.18 |
| 12:30 م |
900 |
11.15 |
| 12:30 م |
1 |
11.19 |
| 12:29 م |
4,832 |
11.15 |
| 12:29 م |
1,000 |
11.16 |
| 12:29 م |
500 |
11.16 |
| 12:29 م |
55 |
11.16 |
| 12:29 م |
2,000 |
11.16 |
| 12:29 م |
3,834 |
11.16 |
| 12:29 م |
5,000 |
11.17 |
| 12:29 م |
2,000 |
11.17 |
| 12:29 م |
2,500 |
11.17 |
| 12:29 م |
3,279 |
11.18 |
| 12:27 م |
9 |
11.19 |
| 12:27 م |
91 |
11.19 |
| 12:27 م |
1,020 |
11.18 |
| 12:26 م |
2,000 |
11.18 |
| 12:26 م |
300 |
11.18 |
| 12:26 م |
136 |
11.18 |
| 12:26 م |
3,265 |
11.18 |
| 12:26 م |
270 |
11.18 |
| 12:25 م |
94 |
11.18 |
| 12:24 م |
2,000 |
11.16 |
| 12:24 م |
3,000 |
11.17 |
| 12:19 م |
2,784 |
11.16 |
| 12:19 م |
268 |
11.17 |
| 12:17 م |
5 |
11.17 |
| 12:17 م |
38 |
11.17 |
| 12:17 م |
1,689 |
11.17 |
| 12:17 م |
2,951 |
11.17 |
| 12:17 م |
9 |
11.17 |
| 12:17 م |
2,000 |
11.17 |
| 12:17 م |
351 |
11.17 |
| 12:16 م |
1,411 |
11.18 |
| 12:16 م |
589 |
11.18 |
| 12:11 م |
103 |
11.18 |
| 12:11 م |
58 |
11.18 |
| 12:10 م |
10 |
11.17 |
| 12:08 م |
1,000 |
11.17 |
| 12:05 م |
53 |
11.17 |
| 12:05 م |
500 |
11.17 |
| 12:05 م |
586 |
11.17 |
| 12:04 م |
11,382 |
11.16 |
| 12:04 م |
168 |
11.16 |
| 12:04 م |
1,450 |
11.16 |
| 12:03 م |
100 |
11.16 |
| 12:01 م |
550 |
11.16 |
| 11:57 ص |
250 |
11.18 |
| 11:56 ص |
311 |
11.18 |
| 11:56 ص |
189 |
11.17 |
| 11:56 ص |
598 |
11.15 |
| 11:53 ص |
88 |
11.15 |
| 11:52 ص |
21 |
11.15 |
| 11:52 ص |
10 |
11.17 |
| 11:48 ص |
1,100 |
11.17 |
| 11:48 ص |
129 |
11.15 |
| 11:48 ص |
4,250 |
11.15 |
| 11:48 ص |
5 |
11.17 |
| 11:47 ص |
120 |
11.17 |
| 11:47 ص |
51 |
11.17 |
| 11:46 ص |
525 |
11.17 |
| 11:46 ص |
491 |
11.15 |
| 11:45 ص |
12,243 |
11.15 |
| 11:45 ص |
5,700 |
11.16 |
| 11:45 ص |
4,115 |
11.16 |
| 11:45 ص |
2,442 |
11.17 |
| 11:44 ص |
1,000 |
11.17 |
| 11:43 ص |
1 |
11.16 |
| 11:42 ص |
30 |
11.19 |
| 11:41 ص |
884 |
11.16 |
| 11:41 ص |
1,724 |
11.19 |
| 11:41 ص |
1,989 |
11.19 |
| 11:37 ص |
2 |
11.19 |
| 11:35 ص |
6,000 |
11.15 |
| 11:34 ص |
6,937 |
11.15 |
| 11:33 ص |
4,060 |
11.15 |
| 11:33 ص |
360 |
11.15 |
| 11:31 ص |
12,861 |
11.15 |
| 11:31 ص |
89 |
11.15 |
| 11:30 ص |
9 |
11.19 |
| 11:30 ص |
4 |
11.15 |
| 11:29 ص |
769 |
11.19 |
| 11:29 ص |
1,050 |
11.18 |
| 11:29 ص |
2,445 |
11.18 |
| 11:29 ص |
211 |
11.16 |
| 11:29 ص |
57 |
11.16 |
| 11:29 ص |
9 |
11.18 |
| 11:28 ص |
134 |
11.18 |
| 11:28 ص |
3,000 |
11.16 |
| 11:28 ص |
284 |
11.18 |
| 11:27 ص |
555 |
11.17 |
| 11:27 ص |
90 |
11.17 |
| 11:26 ص |
200 |
11.18 |
| 11:25 ص |
268 |
11.18 |
| 11:25 ص |
143 |
11.16 |
| 11:25 ص |
1,857 |
11.16 |
| 11:25 ص |
8 |
11.18 |
| 11:24 ص |
22 |
11.18 |
| 11:24 ص |
25 |
11.18 |
| 11:24 ص |
143 |
11.16 |
| 11:24 ص |
50 |
11.16 |
| 11:23 ص |
10 |
11.16 |
| 11:23 ص |
1,998 |
11.15 |
| 11:23 ص |
9,581 |
11.15 |
| 11:23 ص |
40,419 |
11.15 |
| 11:23 ص |
3,936 |
11.15 |
| 11:23 ص |
499 |
11.15 |
| 11:23 ص |
565 |
11.15 |
| 11:23 ص |
5,510 |
11.15 |
| 11:23 ص |
698 |
11.15 |
| 11:23 ص |
792 |
11.15 |
| 11:23 ص |
3,936 |
11.15 |
| 11:23 ص |
499 |
11.15 |
| 11:23 ص |
565 |
11.15 |
| 11:23 ص |
7,871 |
11.15 |
| 11:23 ص |
998 |
11.15 |
| 11:23 ص |
1,131 |
11.15 |
| 11:23 ص |
2,362 |
11.15 |
| 11:23 ص |
299 |
11.15 |
| 11:23 ص |
339 |
11.15 |
| 11:23 ص |
7,871 |
11.15 |
| 11:23 ص |
998 |
11.15 |
| 11:23 ص |
1,131 |
11.15 |
| 11:23 ص |
1,000 |
11.15 |
| 11:23 ص |
155 |
11.15 |
| 11:23 ص |
23 |
11.15 |
| 11:23 ص |
20 |
11.15 |
| 11:23 ص |
18,383 |
11.15 |
| 11:23 ص |
1,617 |
11.15 |
| 11:23 ص |
70,842 |
11.15 |
| 11:23 ص |
8,981 |
11.15 |
| 11:23 ص |
10,177 |
11.15 |
| 11:23 ص |
8,383 |
11.15 |
| 11:23 ص |
1,617 |
11.15 |
| 11:22 ص |
70,842 |
11.15 |
| 11:22 ص |
8,981 |
11.15 |
| 11:22 ص |
10,177 |
11.15 |
| 11:22 ص |
1,001 |
11.16 |
| 11:22 ص |
8,383 |
11.15 |
| 11:22 ص |
1,617 |
11.15 |
| 11:22 ص |
41 |
11.16 |
| 11:22 ص |
394 |
11.17 |
| 11:22 ص |
49 |
11.17 |
| 11:22 ص |
57 |
11.17 |
| 11:22 ص |
333 |
11.15 |
| 11:22 ص |
25,000 |
11.15 |
| 11:22 ص |
53,381 |
11.15 |
| 11:22 ص |
9,978 |
11.15 |
| 11:22 ص |
10,487 |
11.15 |
| 11:22 ص |
821 |
11.17 |
| 11:22 ص |
2,179 |
11.17 |
| 11:22 ص |
26,154 |
11.15 |
| 11:22 ص |
23,846 |
11.15 |
| 11:22 ص |
1,154 |
11.15 |
| 11:22 ص |
14,589 |
11.15 |
| 11:22 ص |
1,995 |
11.15 |
| 11:22 ص |
2,262 |
11.15 |
| 11:22 ص |
81,154 |
11.15 |
| 11:22 ص |
2,500 |
11.15 |
| 11:22 ص |
1,000 |
11.15 |
| 11:22 ص |
800 |
11.15 |
| 11:22 ص |
114,546 |
11.15 |
| 11:22 ص |
500 |
11.15 |
| 11:22 ص |
2,821 |
11.17 |
| 11:22 ص |
200 |
11.17 |
| 11:22 ص |
1,979 |
11.17 |
| 11:21 ص |
383 |
11.17 |
| 11:21 ص |
167 |
11.17 |
| 11:21 ص |
784,954 |
11.15 |
| 11:21 ص |
800 |
11.15 |
| 11:21 ص |
128 |
11.15 |
| 11:21 ص |
15,000 |
11.15 |
| 11:21 ص |
25,000 |
11.15 |
| 11:21 ص |
74,118 |
11.15 |
| 11:20 ص |
20 |
11.17 |
| 11:19 ص |
7,871 |
11.15 |
| 11:19 ص |
998 |
11.15 |
| 11:19 ص |
1,131 |
11.15 |
| 11:19 ص |
2 |
11.17 |
| 11:19 ص |
11,807 |
11.15 |
| 11:19 ص |
1,497 |
11.15 |
| 11:19 ص |
1,696 |
11.15 |
| 11:19 ص |
44 |
11.15 |
| 11:19 ص |
838 |
11.15 |
| 11:19 ص |
25,000 |
11.15 |
| 11:19 ص |
4,162 |
11.15 |
| 11:19 ص |
1,367 |
11.15 |
| 11:19 ص |
224 |
11.15 |
| 11:19 ص |
1 |
11.17 |
| 11:19 ص |
7,871 |
11.15 |
| 11:19 ص |
998 |
11.15 |
| 11:19 ص |
1,131 |
11.15 |
| 11:19 ص |
15,743 |
11.15 |
| 11:19 ص |
1,995 |
11.15 |
| 11:19 ص |
2,262 |
11.15 |
| 11:18 ص |
15,743 |
11.15 |
| 11:18 ص |
1,995 |
11.15 |
| 11:18 ص |
2,262 |
11.15 |
| 11:18 ص |
19,678 |
11.15 |
| 11:18 ص |
2,495 |
11.15 |
| 11:18 ص |
2,827 |
11.15 |
| 11:18 ص |
109 |
11.17 |
| 11:18 ص |
339 |
11.17 |
| 11:18 ص |
19,247 |
11.15 |
| 11:18 ص |
787 |
11.14 |
| 11:18 ص |
100 |
11.14 |
| 11:18 ص |
113 |
11.14 |
| 11:18 ص |
8,659 |
11.14 |
| 11:18 ص |
1,097 |
11.14 |
| 11:18 ص |
244 |
11.14 |
| 11:18 ص |
1,000 |
11.14 |
| 11:17 ص |
753 |
11.15 |
| 11:17 ص |
3,936 |
11.15 |
| 11:17 ص |
499 |
11.15 |
| 11:17 ص |
565 |
11.15 |
| 11:17 ص |
94,247 |
11.15 |
| 11:16 ص |
2,576 |
11.15 |
| 11:16 ص |
3,177 |
11.17 |
| 11:16 ص |
1,823 |
11.17 |
| 11:16 ص |
7,424 |
11.15 |
| 11:16 ص |
86 |
11.15 |
| 11:16 ص |
70,000 |
11.15 |
| 11:16 ص |
2,113 |
11.17 |
| 11:16 ص |
499 |
11.17 |
| 11:16 ص |
565 |
11.17 |
| 11:16 ص |
883 |
11.17 |
| 11:16 ص |
590 |
11.16 |
| 11:16 ص |
21,900 |
11.16 |
| 11:16 ص |
7,084 |
11.16 |
| 11:16 ص |
898 |
11.16 |
| 11:16 ص |
118 |
11.16 |
| 11:16 ص |
900 |
11.16 |
| 11:16 ص |
787 |
11.16 |
| 11:16 ص |
100 |
11.16 |
| 11:16 ص |
113 |
11.16 |
| 11:15 ص |
9,117 |
11.17 |
| 11:15 ص |
883 |
11.16 |
| 11:15 ص |
7,871 |
11.15 |
| 11:15 ص |
998 |
11.15 |
| 11:15 ص |
17 |
11.16 |
| 11:15 ص |
1,131 |
11.15 |
| 11:15 ص |
10,000 |
11.15 |
| 11:15 ص |
7,871 |
11.15 |
| 11:15 ص |
998 |
11.15 |
| 11:15 ص |
1,131 |
11.15 |
| 11:14 ص |
1,000 |
11.15 |
| 11:14 ص |
16,696 |
11.15 |
| 11:14 ص |
12,080 |
11.15 |
| 11:14 ص |
10,000 |
11.15 |
| 11:14 ص |
7 |
11.15 |
| 11:14 ص |
7,871 |
11.15 |
| 11:14 ص |
998 |
11.15 |
| 11:14 ص |
1,131 |
11.15 |
| 11:13 ص |
11,807 |
11.15 |
| 11:13 ص |
1,497 |
11.15 |
| 11:13 ص |
1,696 |
11.15 |
| 11:13 ص |
19,678 |
11.15 |
| 11:13 ص |
2,495 |
11.15 |
| 11:13 ص |
2,827 |
11.15 |
| 11:13 ص |
7,871 |
11.15 |
| 11:13 ص |
998 |
11.15 |
| 11:13 ص |
1,131 |
11.15 |
| 11:13 ص |
17,913 |
11.15 |
| 11:13 ص |
40 |
11.15 |
| 11:13 ص |
8,500 |
11.12 |
| 11:13 ص |
1,000 |
11.12 |
| 11:13 ص |
500 |
11.12 |
| 11:13 ص |
10,000 |
11.12 |
| 11:13 ص |
45,047 |
11.15 |
| 11:13 ص |
20,000 |
11.15 |
| 11:12 ص |
11,807 |
11.15 |
| 11:12 ص |
1,497 |
11.15 |
| 11:12 ص |
1,696 |
11.15 |
| 11:12 ص |
9,953 |
11.15 |
| 11:12 ص |
10,000 |
11.15 |
| 11:12 ص |
47 |
11.15 |
| 11:12 ص |
15,743 |
11.15 |
| 11:12 ص |
1,995 |
11.15 |
| 11:12 ص |
2,262 |
11.15 |
| 11:12 ص |
40,000 |
11.15 |
| 11:12 ص |
3,936 |
11.15 |
| 11:12 ص |
499 |
11.15 |
| 11:12 ص |
565 |
11.15 |
| 11:12 ص |
5,000 |
11.15 |
| 11:12 ص |
5,000 |
11.15 |
| 11:12 ص |
7,871 |
11.15 |
| 11:12 ص |
998 |
11.15 |
| 11:12 ص |
1,131 |
11.15 |
| 11:12 ص |
14,953 |
11.15 |
| 11:12 ص |
7,871 |
11.12 |
| 11:12 ص |
998 |
11.12 |
| 11:12 ص |
435 |
11.12 |
| 11:12 ص |
696 |
11.12 |
| 11:12 ص |
47 |
11.15 |
| 11:11 ص |
17,317 |
11.12 |
| 11:11 ص |
2,195 |
11.12 |
| 11:11 ص |
2,488 |
11.12 |
| 11:11 ص |
1,804 |
11.12 |
| 11:11 ص |
3,959 |
11.11 |
| 11:11 ص |
19,655 |
11.15 |
| 11:11 ص |
2,994 |
11.15 |
| 11:11 ص |
3,392 |
11.15 |
| 11:11 ص |
50,000 |
11.15 |
| 11:11 ص |
10,000 |
11.15 |
| 11:11 ص |
379 |
11.15 |
| 11:11 ص |
10,740 |
11.15 |
| 11:11 ص |
2,840 |
11.15 |
| 11:11 ص |
2,187 |
11.1 |
| 11:11 ص |
9,999 |
11.1 |
| 11:11 ص |
1 |
11.1 |
| 11:11 ص |
878 |
11.1 |
| 11:11 ص |
229 |
11.1 |
| 11:11 ص |
3,000 |
11.1 |
| 11:11 ص |
72 |
11.1 |
| 11:11 ص |
150 |
11.1 |
| 11:11 ص |
485 |
11.1 |
| 11:11 ص |
499 |
11.1 |
| 11:11 ص |
299 |
11.1 |
| 11:10 ص |
717 |
11.1 |
| 11:10 ص |
500 |
11.1 |
| 11:10 ص |
200 |
11.1 |
| 11:10 ص |
1,000 |
11.1 |
| 11:10 ص |
300 |
11.1 |
| 11:10 ص |
930 |
11.1 |
| 11:10 ص |
500 |
11.1 |
| 11:10 ص |
800 |
11.1 |
| 11:10 ص |
229 |
11.1 |
| 11:10 ص |
89 |
11.1 |
| 11:10 ص |
1,000 |
11.1 |
| 11:10 ص |
2,000 |
11.1 |
| 11:10 ص |
3,542 |
11.1 |
| 11:10 ص |
1,497 |
11.1 |
| 11:10 ص |
330 |
11.15 |
| 11:10 ص |
2,192 |
11.1 |
| 11:10 ص |
7,769 |
11.1 |
| 11:10 ص |
1,000 |
11.1 |
| 11:10 ص |
3 |
11.1 |
| 11:10 ص |
21 |
11.1 |
| 11:10 ص |
277 |
11.1 |
| 11:10 ص |
9 |
11.1 |
| 11:10 ص |
34 |
11.1 |
| 11:10 ص |
327 |
11.1 |
| 11:10 ص |
1 |
11.1 |
| 11:10 ص |
500 |
11.1 |
| 11:10 ص |
137 |
11.1 |
| 11:10 ص |
500 |
11.1 |
| 11:10 ص |
300 |
11.11 |
| 11:10 ص |
5,000 |
11.11 |
| 11:10 ص |
1,000 |
11.11 |
| 11:10 ص |
350 |
11.11 |
| 11:10 ص |
870 |
11.11 |
| 11:10 ص |
270 |
11.11 |
| 11:10 ص |
11 |
11.11 |
| 11:10 ص |
1,000 |
11.12 |
| 11:10 ص |
50 |
11.12 |
| 11:10 ص |
1 |
11.13 |
| 11:10 ص |
300 |
11.13 |
| 11:10 ص |
270 |
11.14 |
| 11:10 ص |
1,730 |
11.14 |
| 11:10 ص |
500 |
11.14 |
| 11:10 ص |
1,000 |
11.14 |
| 11:10 ص |
120 |
11.14 |
| 11:10 ص |
586 |
11.14 |
| 11:10 ص |
499 |
11.14 |
| 11:10 ص |
415 |
11.14 |
| 11:10 ص |
150 |
11.14 |
| 11:10 ص |
13,830 |
11.15 |
| 11:10 ص |
1,696 |
11.15 |
| 11:10 ص |
2,083 |
11.15 |
| 11:10 ص |
15,743 |
11.15 |
| 11:10 ص |
1,995 |
11.15 |
| 11:10 ص |
2,262 |
11.15 |
| 11:10 ص |
30,000 |
11.15 |
| 11:10 ص |
7,871 |
11.15 |
| 11:10 ص |
998 |
11.15 |
| 11:10 ص |
1,131 |
11.15 |
| 11:10 ص |
15,743 |
11.15 |
| 11:10 ص |
1,995 |
11.15 |
| 11:10 ص |
2,262 |
11.15 |
| 11:09 ص |
2,362 |
11.15 |
| 11:09 ص |
29 |
11.15 |
| 11:09 ص |
200 |
11.15 |
| 11:09 ص |
1,000 |
11.15 |
| 11:09 ص |
1 |
11.15 |
| 11:09 ص |
20 |
11.15 |
| 11:09 ص |
450 |
11.15 |
| 11:09 ص |
1,300 |
11.15 |
| 11:09 ص |
255 |
11.15 |
| 11:09 ص |
44 |
11.15 |
| 11:09 ص |
339 |
11.15 |
| 11:09 ص |
2,617 |
11.15 |
| 11:09 ص |
3,000 |
11.15 |
| 11:09 ص |
100,000 |
11.15 |
| 11:09 ص |
2 |
11.15 |
| 11:09 ص |
70 |
11.15 |
| 11:09 ص |
1,300 |
11.15 |
| 11:09 ص |
43 |
11.15 |
| 11:09 ص |
100 |
11.15 |
| 11:09 ص |
1,400 |
11.15 |
| 11:09 ص |
16,468 |
11.16 |
| 11:09 ص |
3,532 |
11.16 |
| 11:09 ص |
3,339 |
11.16 |
| 11:09 ص |
1,000 |
11.16 |
| 11:09 ص |
998 |
11.16 |
| 11:09 ص |
663 |
11.16 |
| 11:09 ص |
16 |
11.16 |
| 11:09 ص |
452 |
11.16 |
| 11:09 ص |
266 |
11.17 |
| 11:09 ص |
900 |
11.16 |
| 11:08 ص |
3,648 |
11.16 |
| 11:08 ص |
44 |
11.16 |
| 11:08 ص |
4,179 |
11.16 |
| 11:08 ص |
311 |
11.16 |
| 11:08 ص |
687 |
11.16 |
| 11:08 ص |
1,131 |
11.16 |
| 11:07 ص |
3,182 |
11.16 |
| 11:07 ص |
3,000 |
11.16 |
| 11:07 ص |
500 |
11.16 |
| 11:07 ص |
88 |
11.16 |
| 11:07 ص |
645 |
11.16 |
| 11:07 ص |
13 |
11.16 |
| 11:07 ص |
101 |
11.16 |
| 11:07 ص |
40 |
11.16 |
| 11:07 ص |
100 |
11.16 |
| 11:07 ص |
500 |
11.16 |
| 11:07 ص |
1,000 |
11.16 |
| 11:07 ص |
831 |
11.17 |
| 11:07 ص |
4,723 |
11.17 |
| 11:07 ص |
599 |
11.17 |
| 11:07 ص |
678 |
11.17 |
| 11:07 ص |
2,500 |
11.17 |
| 11:07 ص |
669 |
11.17 |
| 11:07 ص |
1,693 |
11.17 |
| 11:07 ص |
299 |
11.17 |
| 11:07 ص |
339 |
11.17 |
| 11:07 ص |
794 |
11.17 |
| 11:07 ص |
11,807 |
11.17 |
| 11:07 ص |
1,497 |
11.17 |
| 11:07 ص |
1,696 |
11.17 |
| 11:07 ص |
1,875 |
11.17 |
| 11:07 ص |
5,000 |
11.17 |
| 11:07 ص |
3,000 |
11.17 |
| 11:07 ص |
125 |
11.17 |
| 11:06 ص |
39,260 |
11.18 |
| 11:06 ص |
17 |
11.19 |
| 11:06 ص |
175 |
11.18 |
| 11:06 ص |
9,698 |
11.18 |
| 11:06 ص |
2,726 |
11.18 |
| 11:06 ص |
103 |
11.18 |
| 11:06 ص |
764 |
11.18 |
| 11:06 ص |
1,100 |
11.18 |
| 11:06 ص |
1,747 |
11.18 |
| 11:06 ص |
3,522 |
11.18 |
| 11:06 ص |
4,547 |
11.18 |
| 11:05 ص |
158 |
11.19 |
| 11:05 ص |
299 |
11.19 |
| 11:05 ص |
339 |
11.19 |
| 11:03 ص |
1,500 |
11.19 |
| 11:03 ص |
1,000 |
11.19 |
| 11:02 ص |
199 |
11.19 |
| 11:01 ص |
200 |
11.19 |
| 11:01 ص |
500 |
11.19 |
| 11:00 ص |
30 |
11.19 |
| 11:00 ص |
89 |
11.19 |
| 11:00 ص |
421 |
11.19 |
| 10:59 ص |
12 |
11.19 |
| 10:58 ص |
44 |
11.19 |
| 10:57 ص |
178 |
11.19 |
| 10:57 ص |
42 |
11.19 |
| 10:57 ص |
10 |
11.19 |
| 10:56 ص |
50 |
11.19 |
| 10:56 ص |
37 |
11.19 |
| 10:55 ص |
236 |
11.18 |
| 10:55 ص |
90 |
11.19 |
| 10:55 ص |
21 |
11.19 |
| 10:55 ص |
23 |
11.19 |
| 10:55 ص |
40 |
11.19 |
| 10:54 ص |
1,394 |
11.19 |
| 10:54 ص |
299 |
11.19 |
| 10:54 ص |
94 |
11.19 |
| 10:53 ص |
245 |
11.19 |
| 10:52 ص |
1,021 |
11.18 |
| 10:52 ص |
396 |
11.19 |
| 10:50 ص |
20 |
11.2 |
| 10:50 ص |
778 |
11.2 |
| 10:49 ص |
10 |
11.2 |
| 10:46 ص |
3,936 |
11.18 |
| 10:46 ص |
499 |
11.18 |
| 10:46 ص |
565 |
11.18 |
| 10:46 ص |
2,700 |
11.18 |
| 10:46 ص |
89 |
11.18 |
| 10:46 ص |
1,138 |
11.18 |
| 10:46 ص |
353 |
11.18 |
| 10:46 ص |
9 |
11.18 |
| 10:42 ص |
4,212 |
11.2 |
| 10:42 ص |
788 |
11.2 |
| 10:41 ص |
4,212 |
11.2 |
| 10:41 ص |
5,000 |
11.2 |
| 10:41 ص |
7,871 |
11.2 |
| 10:41 ص |
998 |
11.2 |
| 10:41 ص |
1,131 |
11.2 |
| 10:41 ص |
5,000 |
11.2 |
| 10:41 ص |
2,170 |
11.2 |
| 10:41 ص |
3,618 |
11.2 |
| 10:41 ص |
1,382 |
11.2 |
| 10:41 ص |
3,318 |
11.2 |
| 10:41 ص |
500 |
11.19 |
| 10:41 ص |
1,574 |
11.19 |
| 10:41 ص |
200 |
11.19 |
| 10:41 ص |
26 |
11.19 |
| 10:37 ص |
200 |
11.19 |
| 10:36 ص |
3,519 |
11.2 |
| 10:36 ص |
1,481 |
11.19 |
| 10:35 ص |
98 |
11.18 |
| 10:35 ص |
45 |
11.19 |
| 10:34 ص |
25 |
11.19 |
| 10:34 ص |
23 |
11.19 |
| 10:34 ص |
25 |
11.19 |
| 10:32 ص |
91 |
11.19 |
| 10:32 ص |
10 |
11.19 |
| 10:32 ص |
787 |
11.18 |
| 10:32 ص |
100 |
11.18 |
| 10:32 ص |
6 |
11.18 |
| 10:32 ص |
107 |
11.18 |
| 10:32 ص |
893 |
11.18 |
| 10:32 ص |
2,649 |
11.18 |
| 10:32 ص |
449 |
11.18 |
| 10:32 ص |
509 |
11.18 |
| 10:31 ص |
50 |
11.2 |
| 10:31 ص |
3,113 |
11.2 |
| 10:31 ص |
6,887 |
11.2 |
| 10:29 ص |
245 |
11.2 |
| 10:29 ص |
86 |
11.2 |
| 10:29 ص |
394 |
11.2 |
| 10:29 ص |
49 |
11.2 |
| 10:29 ص |
57 |
11.2 |
| 10:29 ص |
3,414 |
11.2 |
| 10:28 ص |
530 |
11.2 |
| 10:27 ص |
35 |
11.2 |
| 10:27 ص |
1,021 |
11.2 |
| 10:27 ص |
74 |
11.22 |
| 10:27 ص |
126 |
11.22 |
| 10:26 ص |
100 |
11.22 |
| 10:26 ص |
5,073 |
11.18 |
| 10:26 ص |
4,125 |
11.2 |
| 10:26 ص |
3,936 |
11.2 |
| 10:26 ص |
499 |
11.2 |
| 10:26 ص |
565 |
11.2 |
| 10:26 ص |
4,875 |
11.2 |
| 10:26 ص |
300 |
11.18 |
| 10:26 ص |
1,020 |
11.18 |
| 10:26 ص |
13 |
11.18 |
| 10:26 ص |
320 |
11.18 |
| 10:24 ص |
20 |
11.18 |
| 10:24 ص |
6 |
11.18 |
| 10:24 ص |
1,000 |
11.18 |
| 10:22 ص |
490 |
11.2 |
| 10:22 ص |
3 |
11.2 |
| 10:22 ص |
135 |
11.2 |
| 10:22 ص |
3,000 |
11.2 |
| 10:22 ص |
13 |
11.2 |
| 10:21 ص |
53 |
11.18 |
| 10:21 ص |
1,484 |
11.2 |
| 10:21 ص |
740 |
11.19 |
| 10:21 ص |
3,936 |
11.18 |
| 10:21 ص |
499 |
11.18 |
| 10:21 ص |
565 |
11.18 |
| 10:21 ص |
5,000 |
11.18 |
| 10:21 ص |
5,000 |
11.18 |
| 10:20 ص |
2,362 |
11.18 |
| 10:20 ص |
299 |
11.18 |
| 10:20 ص |
339 |
11.18 |
| 10:20 ص |
700 |
11.18 |
| 10:20 ص |
661 |
11.18 |
| 10:20 ص |
2,000 |
11.18 |
| 10:19 ص |
891 |
11.18 |
| 10:18 ص |
1,336 |
11.18 |
| 10:18 ص |
778 |
11.18 |
| 10:18 ص |
100 |
11.18 |
| 10:18 ص |
1,320 |
11.19 |
| 10:18 ص |
85 |
11.2 |
| 10:18 ص |
381 |
11.2 |
| 10:18 ص |
913 |
11.22 |
| 10:18 ص |
200 |
11.22 |
| 10:18 ص |
226 |
11.22 |
| 10:17 ص |
188 |
11.2 |
| 10:15 ص |
4,431 |
11.2 |
| 10:15 ص |
8,899 |
11.2 |
| 10:15 ص |
500 |
11.2 |
| 10:15 ص |
1,913 |
11.2 |
| 10:15 ص |
1,995 |
11.2 |
| 10:15 ص |
2,262 |
11.2 |
| 10:11 ص |
815 |
11.2 |
| 10:11 ص |
179 |
11.23 |
| 10:11 ص |
2,340 |
11.2 |
| 10:10 ص |
890 |
11.23 |
| 10:10 ص |
362 |
11.23 |
| 10:09 ص |
5 |
11.23 |
| 10:09 ص |
675 |
11.2 |
| 10:09 ص |
242 |
11.2 |
| 10:09 ص |
2,083 |
11.21 |
| 10:09 ص |
10 |
11.24 |
| 10:09 ص |
26 |
11.24 |
| 10:08 ص |
1,000 |
11.24 |
| 10:07 ص |
100 |
11.24 |
| 10:05 ص |
70 |
11.24 |
| 10:05 ص |
4,282 |
11.25 |
| 10:05 ص |
147 |
11.25 |
| 10:05 ص |
11 |
11.2 |
| 10:05 ص |
4,000 |
11.2 |
| 10:04 ص |
166 |
11.25 |
| 10:04 ص |
266 |
11.25 |
| 10:03 ص |
35 |
11.25 |
| 10:03 ص |
3,386 |
11.25 |
| 10:03 ص |
1,614 |
11.22 |
| 10:02 ص |
2,089 |
11.2 |
| 10:02 ص |
3,658 |
11.2 |
| 10:01 ص |
645 |
11.19 |
| 10:01 ص |
255 |
11.19 |
| 10:01 ص |
624 |
11.19 |
| 10:01 ص |
60 |
11.2 |
| 10:01 ص |
388 |
11.2 |
| 10:01 ص |
80 |
11.2 |
| 10:01 ص |
200 |
11.2 |
| 10:01 ص |
227 |
11.2 |
| 10:01 ص |
105 |
11.2 |
| 10:01 ص |
10 |
11.2 |
| 10:01 ص |
2 |
11.19 |
| 10:01 ص |
2 |
11.2 |
| 10:01 ص |
121 |
11.2 |
| 10:01 ص |
18 |
11.2 |
| 10:01 ص |
44 |
11.2 |
| 10:01 ص |
10 |
11.2 |
| 10:01 ص |
50 |
11.2 |
| 10:01 ص |
218 |
11.19 |
| 10:01 ص |
1 |
11.19 |
| 10:01 ص |
1 |
11.2 |
| 10:01 ص |
15 |
11.2 |
| 10:01 ص |
202 |
11.2 |
| 10:01 ص |
2 |
11.19 |
| 10:00 ص |
80 |
11.2 |
| 10:00 ص |
25 |
11.19 |
| 10:00 ص |
2 |
11.19 |
| 10:00 ص |
6 |
11.2 |
| 10:00 ص |
5 |
11.2 |
| 10:00 ص |
2 |
11.19 |
| 10:00 ص |
13 |
11.2 |
| 10:00 ص |
161 |
11.2 |
| 10:00 ص |
5 |
11.2 |
| 10:00 ص |
57 |
11.2 |
| 10:00 ص |
1 |
11.19 |
| 10:00 ص |
60 |
11.19 |
| 10:00 ص |
608 |
11.19 |
| 10:00 ص |
1 |
11.2 |
| 10:00 ص |
26 |
11.2 |
| 10:00 ص |
11 |
11.2 |
| 10:00 ص |
1,451 |
11.18 |
| 10:00 ص |
26 |
11.2 |
| 10:00 ص |
20 |
11.2 |
| 10:00 ص |
100 |
11.18 |
| 10:00 ص |
2 |
11.2 |
| 10:00 ص |
30 |
11.2 |
| 10:00 ص |
1 |
11.2 |
| 10:00 ص |
27 |
11.2 |
| 10:00 ص |
45 |
11.2 |
| 10:00 ص |
10 |
11.2 |
| 10:00 ص |
1 |
11.18 |
| 10:00 ص |
1 |
11.2 |
| 10:00 ص |
90 |
11.18 |
| 10:00 ص |
580 |
11.18 |
| 10:00 ص |
120 |
11.19 |
| 10:00 ص |
682 |
11.2 |
| 10:00 ص |
370 |
11.2 |
| 10:00 ص |
1,350 |
11.2 |
| 10:00 ص |
598 |
11.2 |
| 10:00 ص |
90 |
11.2 |
| 10:00 ص |
357 |
11.2 |
| 10:00 ص |
2,655 |
11.2 |
| 10:00 ص |
1,300 |
11.2 |
| 10:00 ص |
200 |
11.2 |