التداولات
الوقت |
الكمية |
السعر |
02:25 م |
300 |
9.42 |
02:25 م |
100 |
9.42 |
02:14 م |
256 |
9.5 |
02:14 م |
1,344 |
9.5 |
02:14 م |
200 |
9.5 |
02:13 م |
150 |
9.54 |
02:13 م |
671 |
9.54 |
02:13 م |
300 |
9.54 |
02:13 م |
450 |
9.54 |
02:13 م |
176 |
9.42 |
02:13 م |
24 |
9.52 |
02:13 م |
200 |
9.54 |
02:12 م |
50 |
9.54 |
02:12 م |
50 |
9.53 |
02:12 م |
22 |
9.41 |
02:12 م |
50 |
9.53 |
02:12 م |
200 |
9.53 |
02:11 م |
200 |
9.37 |
02:11 م |
130 |
9.53 |
02:11 م |
100 |
9.5 |
02:10 م |
1 |
9.55 |
02:10 م |
108 |
9.33 |
02:10 م |
1,016 |
9.34 |
02:10 م |
454 |
9.34 |
02:10 م |
1,000 |
9.35 |
02:10 م |
506 |
9.37 |
02:09 م |
25 |
9.54 |
02:08 م |
250 |
9.54 |
02:08 م |
150 |
9.32 |
02:08 م |
750 |
9.54 |
02:08 م |
50 |
9.54 |
02:08 م |
200 |
9.53 |
02:08 م |
200 |
9.53 |
02:07 م |
50 |
9.54 |
02:07 م |
5 |
9.55 |
02:07 م |
95 |
9.55 |
02:06 م |
10 |
9.3 |
02:06 م |
76 |
9.31 |
02:06 م |
414 |
9.32 |
02:06 م |
200 |
9.55 |
02:06 م |
400 |
9.58 |
02:05 م |
143 |
9.3 |
02:05 م |
7 |
9.33 |
02:05 م |
100 |
9.4 |
02:05 م |
905 |
9.59 |
02:05 م |
95 |
9.57 |
02:05 م |
500 |
9.55 |
02:05 م |
200 |
9.59 |
02:05 م |
100 |
9.59 |
02:05 م |
48 |
9.26 |
02:05 م |
202 |
9.29 |
02:04 م |
500 |
9.4 |
02:04 م |
298 |
9.29 |
02:04 م |
1,053 |
9.3 |
02:04 م |
1,000 |
9.31 |
02:04 م |
1 |
9.31 |
02:04 م |
2,648 |
9.32 |
02:04 م |
1,352 |
9.32 |
02:04 م |
3,000 |
9.33 |
02:04 م |
490 |
9.33 |
02:04 م |
239 |
9.33 |
02:04 م |
2,134 |
9.37 |
02:03 م |
250 |
9.33 |
02:03 م |
11 |
9.33 |
02:03 م |
259 |
9.36 |
02:03 م |
3,741 |
9.36 |
02:03 م |
3,500 |
9.37 |
02:03 م |
1,000 |
9.37 |
02:03 م |
1,000 |
9.4 |
02:03 م |
105 |
9.4 |
02:03 م |
654 |
9.41 |
02:03 م |
346 |
9.41 |
02:03 م |
10 |
9.42 |
02:03 م |
1,000 |
9.45 |
02:03 م |
929 |
9.46 |
02:02 م |
1 |
9.46 |
02:02 م |
309 |
9.5 |
02:01 م |
393 |
9.5 |
02:01 م |
169 |
9.5 |
02:01 م |
55 |
9.5 |
02:01 م |
1,393 |
9.53 |
02:01 م |
195 |
9.5 |
02:01 م |
315 |
9.5 |
02:01 م |
75 |
9.5 |
02:01 م |
20 |
9.5 |
02:01 م |
600 |
9.51 |
02:01 م |
155 |
9.51 |
02:01 م |
2,000 |
9.51 |
02:01 م |
1,000 |
9.51 |
02:01 م |
110 |
9.52 |
02:01 م |
330 |
9.52 |
02:01 م |
200 |
9.53 |
02:00 م |
170 |
9.52 |
02:00 م |
30 |
9.52 |
02:00 م |
2 |
9.69 |
01:59 م |
21 |
9.69 |
01:59 م |
236 |
9.63 |
01:59 م |
382 |
9.69 |
01:59 م |
1,793 |
9.64 |
01:59 م |
150 |
9.63 |
01:58 م |
20 |
9.63 |
01:58 م |
1,000 |
9.52 |
01:57 م |
207 |
9.64 |
01:57 م |
270 |
9.52 |
01:57 م |
962 |
9.53 |
01:57 م |
568 |
9.53 |
01:57 م |
715 |
9.65 |
01:57 م |
1,000 |
9.64 |
01:57 م |
305 |
9.63 |
01:57 م |
980 |
9.63 |
01:55 م |
20 |
9.65 |
01:55 م |
100 |
9.53 |
01:54 م |
225 |
9.67 |
01:54 م |
775 |
9.6 |
01:54 م |
900 |
9.53 |
01:54 م |
432 |
9.53 |
01:54 م |
568 |
9.54 |
01:53 م |
4,904 |
9.54 |
01:53 م |
96 |
9.59 |
01:53 م |
570 |
9.6 |
01:53 م |
500 |
9.6 |
01:53 م |
60 |
9.59 |
01:53 م |
24 |
9.6 |
01:52 م |
3,131 |
9.6 |
01:52 م |
250 |
9.6 |
01:51 م |
602 |
9.6 |
01:51 م |
500 |
9.6 |
01:51 م |
1,301 |
9.6 |
01:51 م |
1,000 |
9.61 |
01:51 م |
439 |
9.61 |
01:51 م |
3,169 |
9.62 |
01:51 م |
450 |
9.63 |
01:51 م |
952 |
9.64 |
01:51 م |
4,587 |
9.64 |
01:51 م |
10 |
9.69 |
01:51 م |
60 |
9.69 |
01:51 م |
40 |
9.66 |
01:51 م |
88 |
9.64 |
01:50 م |
1 |
9.65 |
01:49 م |
135 |
9.64 |
01:48 م |
190 |
9.64 |
01:48 م |
300 |
9.64 |
01:48 م |
10 |
9.64 |
01:48 م |
450 |
9.65 |
01:47 م |
2,000 |
9.67 |
01:47 م |
251 |
9.67 |
01:47 م |
111 |
9.68 |
01:46 م |
1,561 |
9.69 |
01:46 م |
1,293 |
9.69 |
01:46 م |
1,707 |
9.7 |
01:46 م |
1,416 |
9.7 |
01:46 م |
2,701 |
9.69 |
01:46 م |
299 |
9.69 |
01:45 م |
220 |
9.7 |
01:45 م |
5,962 |
9.7 |
01:45 م |
402 |
9.7 |
01:44 م |
972 |
9.7 |
01:43 م |
105 |
9.7 |
01:43 م |
234 |
9.7 |
01:42 م |
358 |
9.7 |
01:42 م |
336 |
9.7 |
01:42 م |
593 |
9.7 |
01:41 م |
27 |
9.7 |
01:41 م |
310 |
9.7 |
01:41 م |
70 |
9.71 |
01:41 م |
230 |
9.71 |
01:41 م |
46 |
9.71 |
01:35 م |
482 |
9.77 |
01:34 م |
1,350 |
9.8 |
01:34 م |
1,650 |
9.79 |
01:34 م |
603 |
9.8 |
01:34 م |
486 |
9.79 |
01:34 م |
100 |
9.77 |
01:34 م |
500 |
9.77 |
01:32 م |
72 |
9.68 |
01:30 م |
95 |
9.67 |
01:28 م |
361 |
9.66 |
01:28 م |
65 |
9.67 |
01:28 م |
198 |
9.79 |
01:27 م |
28 |
9.8 |
01:26 م |
1,801 |
9.67 |
01:26 م |
324 |
9.68 |
01:25 م |
276 |
9.71 |
01:25 م |
170 |
9.71 |
01:25 م |
875 |
9.8 |
01:24 م |
582 |
9.8 |
01:24 م |
50 |
9.8 |
01:24 م |
493 |
9.78 |
01:23 م |
316 |
9.78 |
01:23 م |
725 |
9.77 |
01:23 م |
296 |
9.77 |
01:23 م |
300 |
9.76 |
01:23 م |
300 |
9.75 |
01:23 م |
63 |
9.74 |
01:21 م |
500 |
9.73 |
01:20 م |
2,000 |
9.7 |
01:19 م |
278 |
9.69 |
01:19 م |
385 |
9.68 |
01:19 م |
312 |
9.68 |
01:16 م |
741 |
9.62 |
01:16 م |
259 |
9.63 |
01:15 م |
74 |
9.63 |
01:15 م |
52 |
9.63 |
01:15 م |
845 |
9.7 |
01:14 م |
97 |
9.63 |
01:14 م |
278 |
9.64 |
01:14 م |
499 |
9.65 |
01:14 م |
4 |
9.68 |
01:10 م |
8 |
9.74 |
01:09 م |
110 |
9.6 |
01:09 م |
500 |
9.6 |
01:09 م |
27 |
9.6 |
01:09 م |
114 |
9.77 |
01:09 م |
850 |
9.6 |
01:08 م |
1,184 |
9.6 |
01:08 م |
3,274 |
9.61 |
01:08 م |
3,000 |
9.62 |
01:08 م |
493 |
9.63 |
01:08 م |
225 |
9.64 |
01:08 م |
83 |
9.67 |
01:08 م |
175 |
9.64 |
01:08 م |
825 |
9.66 |
01:08 م |
215 |
9.66 |
01:08 م |
785 |
9.66 |
01:07 م |
163 |
9.82 |
01:07 م |
300 |
9.81 |
01:07 م |
155 |
9.79 |
01:07 م |
273 |
9.78 |
01:07 م |
250 |
9.75 |
01:07 م |
50 |
9.74 |
01:07 م |
400 |
9.74 |
01:06 م |
170 |
9.7 |
01:06 م |
237 |
9.61 |
01:06 م |
400 |
9.63 |
01:06 م |
363 |
9.66 |
01:05 م |
113 |
9.66 |
01:05 م |
113 |
9.7 |
01:04 م |
500 |
9.66 |
01:04 م |
4,998 |
9.66 |
01:04 م |
2 |
9.66 |
01:04 م |
571 |
9.66 |
01:04 م |
17 |
9.68 |
01:03 م |
1 |
9.68 |
01:03 م |
10 |
9.68 |
01:03 م |
13 |
9.7 |
01:03 م |
201 |
9.7 |
01:02 م |
1,945 |
9.7 |
01:02 م |
55 |
9.7 |
01:02 م |
4 |
9.7 |
01:00 م |
850 |
9.7 |
12:58 م |
100 |
9.66 |
12:58 م |
400 |
9.67 |
12:57 م |
1,723 |
9.85 |
12:57 م |
400 |
9.84 |
12:57 م |
290 |
9.84 |
12:57 م |
958 |
9.83 |
12:56 م |
741 |
9.84 |
12:56 م |
2,000 |
9.85 |
12:55 م |
100 |
9.85 |
12:55 م |
1,646 |
9.86 |
12:55 م |
354 |
9.86 |
12:54 م |
46 |
9.86 |
12:54 م |
74 |
9.85 |
12:54 م |
390 |
9.85 |
12:52 م |
66 |
9.73 |
12:51 م |
312 |
9.73 |
12:50 م |
785 |
9.72 |
12:50 م |
2,000 |
9.72 |
12:50 م |
128 |
9.72 |
12:49 م |
104 |
9.71 |
12:49 م |
87 |
9.72 |
12:49 م |
15 |
9.72 |
12:48 م |
103 |
9.71 |
12:47 م |
104 |
9.61 |
12:47 م |
464 |
9.61 |
12:47 م |
200 |
9.61 |
12:47 م |
897 |
9.71 |
12:47 م |
210 |
9.71 |
12:47 م |
887 |
9.7 |
12:47 م |
107 |
9.7 |
12:45 م |
1 |
9.71 |
12:44 م |
4 |
9.71 |
12:43 م |
683 |
9.61 |
12:43 م |
204 |
9.61 |
12:43 م |
100 |
9.62 |
12:43 م |
196 |
9.62 |
12:42 م |
1,204 |
9.62 |
12:42 م |
300 |
9.62 |
12:42 م |
178 |
9.62 |
12:42 م |
3 |
9.63 |
12:38 م |
4 |
9.72 |
12:38 م |
256 |
9.72 |
12:38 م |
170 |
9.7 |
12:37 م |
330 |
9.7 |
12:37 م |
4,906 |
9.7 |
12:37 م |
182 |
9.7 |
12:36 م |
40 |
9.7 |
12:34 م |
2,560 |
9.62 |
12:34 م |
1,156 |
9.63 |
12:34 م |
912 |
9.64 |
12:34 م |
275 |
9.64 |
12:32 م |
1,224 |
9.69 |
12:32 م |
500 |
9.69 |
12:32 م |
194 |
9.69 |
12:32 م |
82 |
9.69 |
12:26 م |
923 |
9.6 |
12:26 م |
250 |
9.6 |
12:26 م |
327 |
9.61 |
12:26 م |
3,800 |
9.63 |
12:26 م |
2,336 |
9.6 |
12:26 م |
1,010 |
9.61 |
12:26 م |
1,000 |
9.62 |
12:25 م |
200 |
9.63 |
12:25 م |
1,000 |
9.7 |
12:25 م |
2,552 |
9.63 |
12:25 م |
2 |
9.63 |
12:25 م |
725 |
9.63 |
12:25 م |
50 |
9.64 |
12:25 م |
1,491 |
9.64 |
12:25 م |
180 |
9.64 |
12:24 م |
588 |
9.7 |
12:24 م |
5 |
9.73 |
12:22 م |
100 |
9.64 |
12:22 م |
6 |
9.64 |
12:21 م |
6 |
9.64 |
12:21 م |
761 |
9.68 |
12:21 م |
100 |
9.7 |
12:21 م |
533 |
9.7 |
12:20 م |
1,000 |
9.7 |
12:19 م |
4 |
9.68 |
12:18 م |
34 |
9.68 |
12:16 م |
3,901 |
9.68 |
12:16 م |
5,000 |
9.7 |
12:16 م |
82 |
9.71 |
12:16 م |
300 |
9.71 |
12:16 م |
533 |
9.72 |
12:16 م |
88 |
9.8 |
12:16 م |
96 |
9.8 |
12:16 م |
1,700 |
9.8 |
12:15 م |
1,500 |
9.85 |
12:15 م |
915 |
9.8 |
12:13 م |
81 |
9.86 |
12:13 م |
919 |
9.81 |
12:13 م |
3,483 |
9.69 |
12:13 م |
100 |
9.7 |
12:13 م |
317 |
9.7 |
12:13 م |
100 |
9.8 |
12:13 م |
81 |
9.81 |
12:12 م |
683 |
9.7 |
12:11 م |
1,000 |
9.81 |
12:11 م |
1,429 |
9.67 |
12:11 م |
486 |
9.68 |
12:11 م |
310 |
9.7 |
12:11 م |
80 |
9.73 |
12:11 م |
250 |
9.73 |
12:11 م |
182 |
9.73 |
12:11 م |
497 |
9.74 |
12:11 م |
120 |
9.75 |
12:11 م |
275 |
9.76 |
12:09 م |
2 |
9.87 |
12:09 م |
26 |
9.87 |
12:09 م |
257 |
9.87 |
12:08 م |
59 |
9.88 |
12:07 م |
297 |
9.88 |
12:07 م |
274 |
9.88 |
12:07 م |
8 |
9.88 |
12:07 م |
302 |
9.8 |
12:07 م |
250 |
9.8 |
12:06 م |
100 |
9.8 |
12:05 م |
1,000 |
9.8 |
12:05 م |
358 |
9.8 |
12:05 م |
300 |
9.88 |
12:05 م |
1,500 |
9.87 |
12:04 م |
274 |
9.8 |
12:04 م |
100 |
9.8 |
12:04 م |
1,050 |
9.8 |
12:04 م |
2,000 |
9.81 |
12:04 م |
102 |
9.81 |
12:03 م |
6 |
9.9 |
12:03 م |
499 |
9.9 |
12:03 م |
2,000 |
9.89 |
12:02 م |
218 |
9.78 |
12:01 م |
97 |
9.9 |
12:01 م |
500 |
9.9 |
12:00 م |
270 |
9.9 |
12:00 م |
2,359 |
9.9 |
12:00 م |
3,107 |
9.9 |
12:00 م |
2 |
9.9 |
12:00 م |
27 |
9.9 |
12:00 م |
271 |
9.9 |
11:59 ص |
1,928 |
9.9 |
11:59 ص |
1,232 |
9.88 |
11:58 ص |
500 |
9.76 |
11:58 ص |
768 |
9.98 |
11:57 ص |
1,718 |
10 |
11:57 ص |
40,666 |
10 |
11:57 ص |
3,953 |
10.01 |
11:57 ص |
500 |
10.19 |
11:57 ص |
500 |
10.15 |
11:57 ص |
47 |
10.01 |
11:57 ص |
503 |
10.1 |
11:57 ص |
450 |
10.11 |
11:57 ص |
200 |
10.2 |
11:57 ص |
1,115 |
10.2 |
11:56 ص |
1,700 |
10.2 |
11:56 ص |
2,085 |
10.2 |
11:56 ص |
100 |
10.19 |
11:56 ص |
1,000 |
10.2 |
11:56 ص |
1,915 |
10.2 |
11:56 ص |
85 |
10.19 |
11:56 ص |
100 |
10.15 |
11:56 ص |
1,082 |
10.14 |
11:56 ص |
306 |
10.1 |
11:56 ص |
5,000 |
10.1 |
11:56 ص |
100 |
10.1 |
11:56 ص |
3,209 |
10.1 |
11:56 ص |
2,000 |
10.09 |
11:56 ص |
1,000 |
10.08 |
11:56 ص |
300 |
10.01 |
11:56 ص |
162 |
10 |
11:56 ص |
20 |
10 |
11:56 ص |
5,000 |
10 |
11:56 ص |
4,000 |
9.98 |
11:56 ص |
400 |
9.97 |
11:56 ص |
3,000 |
9.95 |
11:56 ص |
557 |
9.94 |
11:56 ص |
1,000 |
9.9 |
11:56 ص |
2,000 |
9.9 |
11:56 ص |
1,000 |
9.89 |
11:56 ص |
300 |
9.88 |
11:56 ص |
1,448 |
9.87 |
11:56 ص |
1,005 |
9.86 |
11:56 ص |
750 |
9.84 |
11:56 ص |
692 |
9.83 |
11:55 ص |
278 |
9.7 |
11:55 ص |
5,625 |
9.7 |
11:55 ص |
990 |
9.69 |
11:54 ص |
10 |
9.51 |
11:54 ص |
143 |
9.5 |
11:54 ص |
500 |
9.5 |
11:53 ص |
71 |
9.7 |
11:53 ص |
4,220 |
9.7 |
11:53 ص |
300 |
9.69 |
11:53 ص |
400 |
9.68 |
11:53 ص |
272 |
9.63 |
11:51 ص |
93 |
9.63 |
11:51 ص |
121 |
9.62 |
11:51 ص |
469 |
9.6 |
11:50 ص |
11 |
9.45 |
11:50 ص |
287 |
9.45 |
11:50 ص |
1,000 |
9.5 |
11:50 ص |
40 |
9.5 |
11:48 ص |
92 |
9.62 |
11:48 ص |
18 |
9.61 |
11:48 ص |
100 |
9.62 |
11:48 ص |
47 |
9.62 |
11:46 ص |
247 |
9.5 |
11:46 ص |
18 |
9.48 |
11:46 ص |
210 |
9.48 |
11:46 ص |
600 |
9.49 |
11:46 ص |
72 |
9.5 |
11:45 ص |
1,050 |
9.5 |
11:45 ص |
100 |
9.5 |
11:45 ص |
505 |
9.5 |
11:45 ص |
26 |
9.51 |
11:45 ص |
274 |
9.51 |
11:45 ص |
100 |
9.53 |
11:45 ص |
230 |
9.53 |
11:44 ص |
110 |
9.53 |
11:44 ص |
40 |
9.53 |
11:42 ص |
32 |
9.64 |
11:41 ص |
113 |
9.64 |
11:41 ص |
137 |
9.64 |
11:41 ص |
135 |
9.64 |
11:39 ص |
710 |
9.53 |
11:39 ص |
75 |
9.53 |
11:39 ص |
32 |
9.53 |
11:39 ص |
353 |
9.6 |
11:36 ص |
28 |
9.64 |
11:32 ص |
9 |
9.6 |
11:30 ص |
1,486 |
9.6 |
11:29 ص |
604 |
9.51 |
11:29 ص |
766 |
9.51 |
11:29 ص |
200 |
9.51 |
11:29 ص |
279 |
9.52 |
11:29 ص |
3 |
9.56 |
11:28 ص |
4 |
9.56 |
11:27 ص |
11 |
9.52 |
11:27 ص |
1,014 |
9.6 |
11:27 ص |
486 |
9.6 |
11:27 ص |
824 |
9.6 |
11:27 ص |
676 |
9.59 |
11:26 ص |
19 |
9.59 |
11:25 ص |
5 |
9.59 |
11:23 ص |
20 |
9.6 |
11:22 ص |
117 |
9.6 |
11:22 ص |
265 |
9.5 |
11:22 ص |
100 |
9.5 |
11:22 ص |
135 |
9.51 |
11:22 ص |
370 |
9.51 |
11:21 ص |
25 |
9.6 |
11:20 ص |
828 |
9.6 |
11:20 ص |
200 |
9.65 |
11:19 ص |
79 |
9.68 |
11:19 ص |
127 |
9.65 |
11:19 ص |
194 |
9.52 |
11:18 ص |
89 |
9.5 |
11:18 ص |
603 |
9.5 |
11:18 ص |
1,855 |
9.5 |
11:18 ص |
195 |
9.45 |
11:17 ص |
7 |
9.5 |
11:17 ص |
400 |
9.5 |
11:17 ص |
100 |
9.5 |
11:17 ص |
162 |
9.5 |
11:17 ص |
873 |
9.51 |
11:17 ص |
60 |
9.52 |
11:17 ص |
73 |
9.51 |
11:17 ص |
300 |
9.52 |
11:17 ص |
200 |
9.52 |
11:17 ص |
400 |
9.63 |
11:16 ص |
8 |
9.7 |
11:16 ص |
76 |
9.7 |
11:16 ص |
81 |
9.75 |
11:16 ص |
802 |
9.75 |
11:15 ص |
2,830 |
9.63 |
11:15 ص |
4 |
9.63 |
11:14 ص |
2,000 |
9.63 |
11:14 ص |
194 |
9.66 |
11:14 ص |
54 |
9.66 |
11:14 ص |
10 |
9.66 |
11:14 ص |
8 |
9.66 |
11:14 ص |
21 |
9.66 |
11:13 ص |
113 |
9.66 |
11:12 ص |
51 |
9.78 |
11:11 ص |
163 |
9.61 |
11:11 ص |
500 |
9.63 |
11:11 ص |
1,000 |
9.64 |
11:11 ص |
1,000 |
9.66 |
11:11 ص |
880 |
9.7 |
11:11 ص |
120 |
9.7 |
11:10 ص |
965 |
9.72 |
11:10 ص |
2,550 |
9.77 |
11:10 ص |
900 |
9.79 |
11:10 ص |
1,000 |
9.78 |
11:10 ص |
1 |
9.87 |
11:10 ص |
52 |
9.94 |
11:09 ص |
97 |
9.86 |
11:09 ص |
403 |
9.86 |
11:09 ص |
1,000 |
9.86 |
11:08 ص |
200 |
9.91 |
11:08 ص |
462 |
10 |
11:08 ص |
579 |
10 |
11:08 ص |
596 |
10 |
11:08 ص |
404 |
10 |
11:08 ص |
398 |
10 |
11:08 ص |
500 |
10 |
11:08 ص |
102 |
10.01 |
11:08 ص |
732 |
10.01 |
11:08 ص |
166 |
10.01 |
11:08 ص |
164 |
10.01 |
11:08 ص |
148 |
10.09 |
11:08 ص |
1,791 |
10.1 |
11:07 ص |
120 |
10.14 |
11:07 ص |
550 |
10.14 |
11:07 ص |
352 |
10 |
11:07 ص |
145 |
10 |
11:07 ص |
155 |
10 |
11:07 ص |
9 |
10 |
11:07 ص |
191 |
10 |
11:07 ص |
2,000 |
10 |
11:07 ص |
4,444 |
10 |
11:07 ص |
1,000 |
9.99 |
11:07 ص |
4,556 |
9.99 |
11:07 ص |
444 |
9.99 |
11:07 ص |
5,000 |
9.97 |
11:07 ص |
300 |
9.97 |
11:07 ص |
4,000 |
9.96 |
11:07 ص |
2,314 |
9.95 |
11:07 ص |
343 |
9.95 |
11:07 ص |
1,999 |
9.94 |
11:07 ص |
600 |
9.92 |
11:07 ص |
335 |
9.9 |
11:06 ص |
4,665 |
9.9 |
11:06 ص |
1,000 |
9.89 |
11:06 ص |
792 |
9.88 |
11:06 ص |
216 |
9.87 |
11:06 ص |
407 |
9.84 |
11:06 ص |
500 |
9.83 |
11:06 ص |
300 |
9.82 |
11:06 ص |
120 |
9.82 |
11:05 ص |
120 |
9.83 |
11:05 ص |
280 |
9.83 |
11:02 ص |
1,000 |
9.6 |
11:00 ص |
5 |
9.5 |
11:00 ص |
2 |
9.5 |
11:00 ص |
19 |
9.55 |
11:00 ص |
30 |
9.55 |
11:00 ص |
1,384 |
9.83 |
11:00 ص |
1,000 |
9.79 |
11:00 ص |
1,200 |
9.75 |
11:00 ص |
4,999 |
9.74 |
11:00 ص |
92 |
9.7 |
11:00 ص |
808 |
9.7 |
11:00 ص |
1,000 |
9.66 |
11:00 ص |
1,348 |
9.66 |
11:00 ص |
25 |
9.63 |
11:00 ص |
929 |
9.63 |
11:00 ص |
50 |
9.63 |
11:00 ص |
7 |
9.62 |
11:00 ص |
158 |
9.6 |
11:00 ص |
993 |
9.62 |
11:00 ص |
140 |
9.62 |
10:58 ص |
192 |
9.63 |
10:56 ص |
732 |
9.44 |
10:56 ص |
9 |
9.5 |
10:56 ص |
1,601 |
9.55 |
10:56 ص |
370 |
9.55 |
10:55 ص |
100 |
9.55 |
10:53 ص |
1,000 |
9.5 |
10:53 ص |
2 |
9.5 |
10:52 ص |
1,312 |
9.5 |
10:52 ص |
1,000 |
9.5 |
10:52 ص |
338 |
9.5 |
10:52 ص |
403 |
9.5 |
10:52 ص |
2,231 |
9.5 |
10:52 ص |
1,371 |
9.5 |
10:52 ص |
1,000 |
9.49 |
10:52 ص |
198 |
9.48 |
10:52 ص |
200 |
9.48 |
10:51 ص |
100 |
9.48 |
10:51 ص |
220 |
9.33 |
10:51 ص |
1,210 |
9.33 |
10:51 ص |
290 |
9.33 |
10:51 ص |
300 |
9.37 |
10:50 ص |
1,889 |
9.5 |
10:50 ص |
737 |
9.47 |
10:50 ص |
2,373 |
9.47 |
10:50 ص |
1,000 |
9.47 |
10:50 ص |
1,000 |
9.5 |
10:50 ص |
155 |
9.5 |
10:50 ص |
60 |
9.51 |
10:50 ص |
525 |
9.52 |
10:50 ص |
14 |
9.52 |
10:50 ص |
36 |
9.57 |
10:50 ص |
756 |
9.57 |
10:50 ص |
244 |
9.57 |
10:50 ص |
56 |
9.57 |
10:49 ص |
1,000 |
9.58 |
10:49 ص |
150 |
9.6 |
10:49 ص |
119 |
9.6 |
10:49 ص |
540 |
9.61 |
10:49 ص |
575 |
9.62 |
10:49 ص |
243 |
9.65 |
10:49 ص |
254 |
9.65 |
10:49 ص |
400 |
9.65 |
10:49 ص |
50 |
9.66 |
10:49 ص |
25 |
9.66 |
10:49 ص |
270 |
9.66 |
10:49 ص |
1,000 |
9.67 |
10:48 ص |
125 |
9.67 |
10:47 ص |
755 |
9.66 |
10:47 ص |
245 |
9.66 |
10:47 ص |
250 |
9.7 |
10:47 ص |
33 |
9.66 |
10:47 ص |
47 |
9.66 |
10:47 ص |
1,000 |
9.7 |
10:47 ص |
500 |
9.75 |
10:46 ص |
652 |
9.75 |
10:46 ص |
85 |
9.75 |
10:46 ص |
1 |
9.66 |
10:46 ص |
100 |
9.75 |
10:46 ص |
165 |
9.75 |
10:46 ص |
35 |
9.73 |
10:45 ص |
1,732 |
9.7 |
10:44 ص |
198 |
9.7 |
10:44 ص |
70 |
9.7 |
10:44 ص |
1,000 |
9.73 |
10:44 ص |
100 |
9.73 |
10:44 ص |
2,000 |
9.7 |
10:44 ص |
550 |
9.69 |
10:43 ص |
1,875 |
9.65 |
10:43 ص |
300 |
9.66 |
10:43 ص |
200 |
9.66 |
10:43 ص |
2,500 |
9.65 |
10:43 ص |
1,300 |
9.65 |
10:43 ص |
500 |
9.65 |
10:42 ص |
100 |
9.65 |
10:42 ص |
50 |
9.6 |
10:42 ص |
400 |
9.65 |
10:42 ص |
200 |
9.66 |
10:42 ص |
200 |
9.6 |
10:41 ص |
325 |
9.68 |
10:41 ص |
175 |
9.68 |
10:40 ص |
151 |
9.6 |
10:40 ص |
88 |
9.5 |
10:40 ص |
1,667 |
9.6 |
10:40 ص |
3,333 |
9.59 |
10:40 ص |
500 |
9.5 |
10:39 ص |
2,500 |
9.5 |
10:39 ص |
2,639 |
9.5 |
10:39 ص |
1,000 |
9.5 |
10:39 ص |
141 |
9.5 |
10:39 ص |
1,220 |
9.5 |
10:39 ص |
2,049 |
9.5 |
10:39 ص |
1,456 |
9.5 |
10:39 ص |
775 |
9.5 |
10:39 ص |
85 |
9.51 |
10:39 ص |
500 |
9.52 |
10:39 ص |
140 |
9.53 |
10:39 ص |
200 |
9.6 |
10:38 ص |
7,522 |
9.74 |
10:38 ص |
229 |
9.74 |
10:38 ص |
500 |
9.73 |
10:38 ص |
2,000 |
9.75 |
10:38 ص |
705 |
9.8 |
10:38 ص |
442 |
9.8 |
10:38 ص |
5,000 |
9.69 |
10:38 ص |
5,000 |
9.68 |
10:38 ص |
84 |
9.68 |
10:38 ص |
1,456 |
9.5 |
10:38 ص |
1,600 |
9.5 |
10:38 ص |
1,000 |
9.5 |
10:38 ص |
2,000 |
9.5 |
10:38 ص |
461 |
9.5 |
10:38 ص |
5,000 |
9.5 |
10:38 ص |
6,999 |
9.5 |
10:38 ص |
10,000 |
9.5 |
10:38 ص |
51,500 |
9.5 |
10:38 ص |
500 |
9.49 |
10:37 ص |
287 |
9.5 |
10:37 ص |
713 |
9.49 |
10:37 ص |
1,000 |
9.45 |
10:37 ص |
287 |
9.49 |
10:37 ص |
1,000 |
9.5 |
10:37 ص |
160 |
9.5 |
10:37 ص |
499 |
9.45 |
10:37 ص |
1 |
9.49 |
10:37 ص |
1,000 |
9.5 |
10:37 ص |
13 |
9.33 |
10:36 ص |
400 |
9.5 |
10:36 ص |
5,000 |
9.5 |
10:36 ص |
10,000 |
9.5 |
10:36 ص |
3,174 |
9.5 |
10:36 ص |
1,826 |
9.46 |
10:36 ص |
1,480 |
9.5 |
10:36 ص |
1,200 |
9.49 |
10:36 ص |
1,833 |
9.47 |
10:36 ص |
500 |
9.47 |
10:36 ص |
500 |
9.46 |
10:36 ص |
900 |
9.45 |
10:36 ص |
300 |
9.44 |
10:36 ص |
287 |
9.43 |
10:36 ص |
1,001 |
9.25 |
10:35 ص |
50 |
9.11 |
10:35 ص |
34 |
9.11 |
10:35 ص |
2,000 |
9.1 |
10:35 ص |
9 |
9.01 |
10:34 ص |
100 |
9.2 |
10:34 ص |
833 |
9.02 |
10:34 ص |
1,103 |
9.05 |
10:34 ص |
237 |
9.06 |
10:34 ص |
263 |
9.06 |
10:34 ص |
437 |
9.1 |
10:34 ص |
1,000 |
9.2 |
10:34 ص |
348 |
9.1 |
10:34 ص |
200 |
9.1 |
10:34 ص |
395 |
9.11 |
10:34 ص |
5,000 |
9.15 |
10:34 ص |
4,000 |
9.16 |
10:34 ص |
785 |
9.2 |
10:34 ص |
296 |
9.3 |
10:34 ص |
376 |
9.3 |
10:34 ص |
603 |
9.29 |
10:34 ص |
725 |
9.25 |
10:34 ص |
4,215 |
9.2 |
10:34 ص |
350 |
9.25 |
10:34 ص |
736 |
9.26 |
10:34 ص |
2,183 |
9.26 |
10:34 ص |
300 |
9.29 |
10:34 ص |
764 |
9.26 |
10:34 ص |
53 |
9.29 |
10:34 ص |
2,000 |
9.26 |
10:34 ص |
4,317 |
9.26 |
10:34 ص |
4,000 |
9.26 |
10:34 ص |
1,000 |
9.26 |
10:34 ص |
3,785 |
9.3 |
10:34 ص |
207 |
9.3 |
10:33 ص |
1,842 |
9.3 |
10:33 ص |
100 |
9.39 |
10:33 ص |
1,000 |
9.3 |
10:33 ص |
2,700 |
9.48 |
10:33 ص |
100 |
9.5 |
10:33 ص |
36 |
9.5 |
10:33 ص |
1,000 |
9.5 |
10:33 ص |
1,347 |
9.5 |
10:33 ص |
10,000 |
9.51 |
10:33 ص |
4,000 |
9.52 |
10:33 ص |
35 |
9.8 |
10:32 ص |
8,653 |
9.5 |
10:32 ص |
2,817 |
9.21 |
10:32 ص |
900 |
9.21 |
10:32 ص |
4,276 |
9.32 |
10:32 ص |
5,000 |
9.5 |
10:32 ص |
9,951 |
9.5 |
10:32 ص |
49 |
9.33 |
10:32 ص |
1,147 |
9.33 |
10:32 ص |
1,000 |
9.33 |
10:32 ص |
300 |
9.5 |
10:32 ص |
724 |
9.32 |
10:32 ص |
1,276 |
9.33 |
10:32 ص |
45,000 |
9.5 |
10:32 ص |
5,000 |
9.48 |
10:32 ص |
140 |
9.33 |
10:32 ص |
25 |
9.33 |
10:31 ص |
1,000 |
9.5 |
10:31 ص |
1,559 |
9.33 |
10:31 ص |
1,000 |
9.37 |
10:31 ص |
441 |
9.4 |
10:31 ص |
564 |
9.4 |
10:31 ص |
100 |
9.45 |
10:31 ص |
100 |
9.45 |
10:31 ص |
10,000 |
9.51 |
10:31 ص |
4,000 |
9.56 |
10:31 ص |
2,000 |
9.61 |
10:31 ص |
1,299 |
9.63 |
10:31 ص |
700 |
9.64 |
10:31 ص |
1,000 |
9.72 |
10:31 ص |
568 |
9.72 |
10:31 ص |
407 |
9.83 |
10:31 ص |
1 |
9.84 |
10:31 ص |
100 |
9.85 |
10:31 ص |
227 |
9.86 |
10:31 ص |
2,500 |
9.9 |
10:31 ص |
34 |
9.91 |
10:31 ص |
300 |
9.92 |
10:31 ص |
1,035 |
9.93 |
10:31 ص |
1,000 |
9.94 |
10:31 ص |
19 |
9.95 |
10:31 ص |
4,906 |
9.97 |
10:31 ص |
341 |
10 |
10:31 ص |
659 |
10 |
10:31 ص |
2,017 |
10 |
10:31 ص |
800 |
10 |
10:31 ص |
700 |
10 |
10:30 ص |
1,200 |
10 |
10:30 ص |
1,000 |
10 |
10:30 ص |
100 |
10 |
10:29 ص |
965 |
9.93 |
10:29 ص |
233 |
9.93 |
10:29 ص |
1,444 |
9.93 |
10:29 ص |
858 |
9.93 |
10:29 ص |
992 |
9.93 |
10:29 ص |
8 |
9.95 |
10:29 ص |
252 |
10 |
10:29 ص |
200 |
10 |
10:29 ص |
33 |
10 |
10:29 ص |
1,088 |
10 |
10:29 ص |
412 |
10 |
10:29 ص |
95 |
10 |
10:29 ص |
466 |
10 |
10:29 ص |
50 |
10 |
10:28 ص |
57 |
10 |
10:28 ص |
624 |
10 |
10:28 ص |
50 |
10 |
10:28 ص |
50 |
10 |
10:28 ص |
302 |
10 |
10:28 ص |
500 |
10.17 |
10:28 ص |
1,048 |
10 |
10:28 ص |
3,650 |
10 |
10:28 ص |
350 |
10 |
10:28 ص |
1,650 |
10 |
10:28 ص |
50 |
10 |
10:28 ص |
3,300 |
10.01 |
10:28 ص |
216 |
10.2 |
10:28 ص |
2,784 |
10 |
10:28 ص |
7 |
10 |
10:28 ص |
372 |
10 |
10:28 ص |
500 |
10 |
10:28 ص |
1,337 |
10 |
10:28 ص |
3,663 |
10 |
10:28 ص |
1,000 |
10 |
10:28 ص |
300 |
10 |
10:28 ص |
5,037 |
10 |
10:27 ص |
100 |
10.27 |
10:27 ص |
8,000 |
10.27 |
10:27 ص |
212 |
10 |
10:27 ص |
458 |
10 |
10:27 ص |
2,000 |
10 |
10:27 ص |
100 |
9.86 |
10:27 ص |
2,000 |
9.87 |
10:27 ص |
2,500 |
9.88 |
10:27 ص |
400 |
9.9 |
10:27 ص |
350 |
10 |
10:27 ص |
1,000 |
10 |
10:27 ص |
1,600 |
10 |
10:27 ص |
10 |
10 |
10:27 ص |
500 |
10 |
10:27 ص |
300 |
10 |
10:27 ص |
500 |
10 |
10:27 ص |
120 |
10 |
10:27 ص |
2,450 |
10 |
10:27 ص |
500 |
10 |
10:27 ص |
374 |
10.34 |
10:27 ص |
2,500 |
10.3 |
10:27 ص |
1,421 |
10 |
10:27 ص |
10,000 |
10 |
10:27 ص |
1,000 |
10 |
10:26 ص |
42 |
9.86 |
10:26 ص |
364 |
10 |
10:26 ص |
100 |
10 |
10:26 ص |
5,000 |
10 |
10:26 ص |
1,000 |
10 |
10:26 ص |
10,000 |
10.01 |
10:26 ص |
6,054 |
10.01 |
10:26 ص |
2,050 |
10.01 |
10:26 ص |
903 |
10.02 |
10:26 ص |
143 |
10.03 |
10:26 ص |
500 |
10.03 |
10:26 ص |
647 |
10.03 |
10:26 ص |
1,200 |
10.06 |
10:26 ص |
2,000 |
10.07 |
10:26 ص |
1,188 |
10.09 |
10:26 ص |
207 |
10.11 |
10:26 ص |
300 |
10.11 |
10:26 ص |
370 |
10.13 |
10:26 ص |
5,514 |
10.13 |
10:26 ص |
5,000 |
10.14 |
10:26 ص |
39 |
10.2 |
10:26 ص |
698 |
10.34 |
10:26 ص |
500 |
10.33 |
10:26 ص |
1,502 |
10.29 |
10:26 ص |
2,300 |
10.22 |
10:26 ص |
5 |
10.2 |
10:26 ص |
33 |
10.22 |
10:26 ص |
1,048 |
10.25 |
10:26 ص |
1,000 |
10.25 |
10:26 ص |
580 |
10.25 |
10:26 ص |
39 |
10.25 |
10:26 ص |
490 |
10.3 |
10:26 ص |
30 |
10.3 |
10:26 ص |
150 |
10.34 |
10:26 ص |
500 |
10.34 |
10:26 ص |
500 |
10.35 |
10:26 ص |
100 |
10.35 |
10:26 ص |
11 |
10.35 |
10:26 ص |
283 |
10.35 |
10:26 ص |
350 |
10.34 |
10:26 ص |
1,141 |
10.3 |
10:26 ص |
859 |
10.3 |
10:26 ص |
367 |
10.29 |
10:25 ص |
223 |
10.25 |
10:25 ص |
301 |
10.25 |
10:25 ص |
78 |
10.25 |
10:25 ص |
128 |
10.25 |
10:25 ص |
4 |
10.25 |
10:25 ص |
230 |
10.25 |
10:24 ص |
800 |
10.03 |
10:24 ص |
458 |
10.03 |
10:24 ص |
175 |
10.09 |
10:24 ص |
176 |
10.25 |
10:24 ص |
97 |
10.02 |
10:24 ص |
98 |
10.04 |
10:24 ص |
550 |
10.25 |
10:24 ص |
40 |
10.25 |
10:24 ص |
269 |
10.04 |
10:24 ص |
31 |
10.05 |
10:24 ص |
1,200 |
10.06 |
10:24 ص |
69 |
10.05 |
10:24 ص |
11 |
10.29 |
10:24 ص |
66 |
10.3 |
10:24 ص |
1,941 |
10.3 |
10:24 ص |
4,443 |
10.3 |
10:24 ص |
141 |
10.3 |
10:24 ص |
2,050 |
10.3 |
10:24 ص |
500 |
10.33 |
10:24 ص |
1,300 |
10.4 |
10:24 ص |
478 |
10.45 |
10:23 ص |
190 |
10.45 |
10:23 ص |
2,500 |
10.45 |
10:23 ص |
161 |
10.45 |
10:23 ص |
1,500 |
10.47 |
10:23 ص |
500 |
10.45 |
10:23 ص |
478 |
10.64 |
10:23 ص |
1,839 |
10.45 |
10:23 ص |
70 |
10.45 |
10:23 ص |
10 |
10.45 |
10:23 ص |
116 |
10.45 |
10:23 ص |
42 |
10.45 |
10:23 ص |
400 |
10.45 |
10:23 ص |
4,784 |
10.45 |
10:23 ص |
34 |
10.45 |
10:23 ص |
3,000 |
10.45 |
10:23 ص |
11 |
10.45 |
10:23 ص |
210 |
10.45 |
10:23 ص |
1,000 |
10.45 |
10:23 ص |
1,000 |
10.45 |
10:23 ص |
2,206 |
10.45 |
10:23 ص |
7,794 |
10.45 |
10:23 ص |
1,000 |
10.46 |
10:23 ص |
206 |
10.6 |
10:23 ص |
1,000 |
10.64 |
10:23 ص |
50 |
10.68 |
10:23 ص |
633 |
10.68 |
10:23 ص |
105 |
10.68 |
10:23 ص |
1,217 |
10.68 |
10:23 ص |
408 |
10.68 |
10:23 ص |
61 |
10.68 |
10:23 ص |
790 |
10.68 |
10:23 ص |
500 |
10.66 |
10:23 ص |
1,010 |
10.64 |
10:23 ص |
341 |
10.64 |
10:23 ص |
1,500 |
10.64 |
10:23 ص |
2,000 |
10.64 |
10:23 ص |
1,109 |
10.64 |
10:23 ص |
1,252 |
10.64 |
10:23 ص |
500 |
10.62 |
10:23 ص |
1,265 |
10.6 |
10:23 ص |
6,849 |
10.6 |
10:23 ص |
3,315 |
10.59 |
10:23 ص |
751 |
10.6 |
10:23 ص |
400 |
10.6 |
10:22 ص |
12,288 |
10.64 |
10:22 ص |
775 |
10.63 |
10:22 ص |
400 |
10.63 |
10:22 ص |
500 |
10.64 |
10:22 ص |
2,000 |
10.68 |
10:22 ص |
485 |
10.68 |
10:22 ص |
1,207 |
10.68 |
10:22 ص |
2,165 |
10.67 |
10:22 ص |
935 |
10.67 |
10:22 ص |
5,457 |
10.69 |
10:22 ص |
1,982 |
10.69 |
10:22 ص |
2,205 |
10.69 |
10:22 ص |
48 |
10.69 |
10:22 ص |
350 |
10.68 |
10:22 ص |
500 |
10.68 |
10:22 ص |
22,588 |
10.66 |
10:22 ص |
3,481 |
10.65 |
10:22 ص |
100 |
10.65 |
10:22 ص |
139 |
10.6 |
10:22 ص |
150 |
10.49 |
10:22 ص |
3,000 |
10.43 |
10:22 ص |
3,315 |
9.82 |
10:22 ص |
80 |
10.01 |
10:22 ص |
1,000 |
10.43 |
10:12 ص |
3,018 |
10.29 |
10:12 ص |
182 |
10.28 |
10:12 ص |
1,100 |
10.27 |
10:12 ص |
100 |
10.3 |
10:12 ص |
2,000 |
10 |
10:12 ص |
2,412 |
10.35 |
10:12 ص |
500 |
10.33 |
10:12 ص |
1,000 |
10.3 |
10:12 ص |
1,000 |
10 |
10:12 ص |
1,318 |
10.47 |
10:12 ص |
1,182 |
10.4 |
10:12 ص |
500 |
10.39 |
10:12 ص |
30 |
10 |
10:12 ص |
451 |
10 |
10:12 ص |
116 |
10 |
10:12 ص |
238 |
10 |
10:12 ص |
100 |
10 |
10:12 ص |
1,000 |
10 |
10:12 ص |
662 |
9.99 |
10:12 ص |
500 |
9.99 |
10:12 ص |
88 |
9.99 |
10:12 ص |
230 |
9.99 |
10:12 ص |
500 |
9.99 |
10:12 ص |
220 |
9.98 |
10:12 ص |
50 |
9.9 |
10:11 ص |
1,162 |
9.75 |
10:11 ص |
138 |
9.75 |
10:11 ص |
10 |
9.73 |
10:11 ص |
10 |
9.73 |
10:11 ص |
175 |
9.72 |
10:11 ص |
570 |
9.72 |
10:11 ص |
350 |
9.72 |
10:11 ص |
31 |
9.72 |
10:11 ص |
60 |
9.72 |
10:11 ص |
409 |
9.72 |
10:11 ص |
91 |
9.72 |
10:11 ص |
400 |
9.72 |
10:11 ص |
300 |
9.72 |
10:11 ص |
12 |
9.72 |
10:11 ص |
200 |
9.72 |
10:11 ص |
34 |
9.72 |
10:11 ص |
200 |
9.72 |
10:11 ص |
210 |
9.72 |
10:11 ص |
9 |
9.72 |
10:11 ص |
54 |
9.72 |
10:11 ص |
111 |
9.72 |
10:11 ص |
270 |
9.72 |
10:11 ص |
20 |
9.72 |
10:11 ص |
100 |
9.72 |
10:11 ص |
68 |
9.72 |
10:11 ص |
40 |
9.72 |
10:11 ص |
200 |
9.72 |
10:11 ص |
1,270 |
9.72 |
10:11 ص |
188 |
9.72 |
10:11 ص |
118 |
9.7 |
10:11 ص |
1,264 |
9.69 |
10:11 ص |
417 |
9.6 |
10:11 ص |
236 |
9.69 |
10:11 ص |
16 |
9.55 |
10:11 ص |
84 |
9.6 |
10:11 ص |
500 |
9.6 |
10:11 ص |
16 |
9.6 |
10:11 ص |
200 |
9.6 |
10:11 ص |
40 |
9.6 |
10:11 ص |
500 |
9.6 |
10:11 ص |
500 |
9.69 |
10:11 ص |
450 |
9.7 |
10:11 ص |
47 |
9.69 |
10:10 ص |
193 |
9.69 |
10:10 ص |
80 |
9.69 |
10:10 ص |
150 |
9.41 |
10:10 ص |
50 |
9.7 |
10:10 ص |
2,000 |
9.7 |
10:10 ص |
2,744 |
9.7 |
10:10 ص |
4,000 |
9.7 |
10:10 ص |
107 |
9.35 |
10:10 ص |
10 |
9.72 |
10:10 ص |
140 |
9.72 |
10:10 ص |
1,052 |
9.72 |
10:10 ص |
1,500 |
9.72 |
10:10 ص |
250 |
9.72 |
10:10 ص |
3,029 |
9.72 |
10:10 ص |
72 |
9.72 |
10:10 ص |
5,000 |
9.72 |
10:10 ص |
252 |
9.72 |
10:10 ص |
115 |
9.72 |
10:10 ص |
500 |
9.72 |
10:10 ص |
500 |
9.72 |
10:10 ص |
333 |
9.72 |
10:10 ص |
38 |
9.72 |
10:10 ص |
100 |
9.72 |
10:10 ص |
369 |
9.72 |
10:10 ص |
49 |
9.72 |
10:10 ص |
61 |
9.72 |
10:10 ص |
200 |
9.72 |
10:10 ص |
200 |
9.72 |
10:10 ص |
200 |
9.72 |
10:10 ص |
61 |
9.72 |
10:10 ص |
200 |
9.72 |
10:10 ص |
135 |
9.72 |
10:10 ص |
1,784 |
9.72 |
10:10 ص |
150 |
9.72 |
10:10 ص |
11 |
9.31 |
10:10 ص |
7,789 |
9.2 |
10:10 ص |
18,974 |
9.24 |
10:10 ص |
8,068 |
9.25 |
10:10 ص |
5,000 |
9.26 |
10:10 ص |
1,000 |
9.26 |
10:10 ص |
24,169 |
9.3 |
10:10 ص |
5,000 |
9.31 |
10:10 ص |
1,000 |
9.72 |
10:10 ص |
1,397 |
9.72 |
10:10 ص |
24 |
9.72 |
10:10 ص |
1,000 |
9.7 |
10:10 ص |
831 |
9.3 |
10:10 ص |
1,932 |
9.25 |
10:10 ص |
336 |
9.25 |
10:10 ص |
2,900 |
9.3 |
10:10 ص |
2,434 |
9.51 |
10:10 ص |
718 |
9.72 |
10:10 ص |
400 |
9.72 |
10:10 ص |
376 |
9.72 |
10:10 ص |
300 |
9.72 |
10:10 ص |
262 |
9.72 |
10:10 ص |
100 |
9.72 |
10:10 ص |
44 |
9.72 |
10:10 ص |
6 |
9.51 |
10:10 ص |
60 |
9.51 |
10:10 ص |
115 |
9.72 |
10:10 ص |
140 |
9.72 |
10:10 ص |
205 |
9.72 |
10:10 ص |
211 |
9.72 |
10:10 ص |
56 |
9.72 |
10:10 ص |
7 |
9.72 |
10:10 ص |
72 |
9.72 |
10:10 ص |
1,134 |
9.72 |
10:10 ص |
1,060 |
9.72 |
10:10 ص |
940 |
9.72 |
10:10 ص |
1,060 |
9.72 |
10:10 ص |
940 |
9.72 |
10:10 ص |
2,750 |
9.71 |
10:10 ص |
1,000 |
9.7 |
10:10 ص |
110 |
9.61 |
10:10 ص |
288 |
8.8 |
10:10 ص |
5,077 |
8.75 |
10:10 ص |
1,670 |
8.75 |
10:10 ص |
53 |
8.75 |
10:10 ص |
107 |
8.75 |
10:10 ص |
775 |
8.75 |
10:10 ص |
1,450 |
8.75 |
10:10 ص |
50 |
8.75 |
10:00 ص |
15,450 |
9.01 |
10:00 ص |
6,106 |
9.01 |
10:00 ص |
1,200 |
9.01 |
10:00 ص |
1,000 |
9.01 |
10:00 ص |
1,694 |
9.01 |
10:00 ص |
3,306 |
9.01 |
10:00 ص |
500 |
9.01 |
10:00 ص |
2 |
9.01 |
10:00 ص |
35 |
9.01 |
10:00 ص |
3 |
9.01 |
10:00 ص |
154 |
9.01 |