التداولات
الوقت |
الكمية |
السعر |
11:25 ص |
9 |
18 |
11:25 ص |
944 |
18 |
11:24 ص |
27 |
18 |
11:20 ص |
6 |
17.9 |
11:19 ص |
847 |
17.9 |
11:16 ص |
1 |
17.9 |
11:15 ص |
555 |
18 |
11:11 ص |
3,474 |
18 |
11:11 ص |
1,526 |
18 |
11:11 ص |
2,000 |
18 |
11:11 ص |
739 |
18 |
11:11 ص |
1,735 |
18.01 |
11:06 ص |
2,261 |
18 |
11:06 ص |
65 |
18 |
11:05 ص |
674 |
18 |
11:03 ص |
326 |
18 |
11:03 ص |
1,426 |
17.95 |
11:03 ص |
55 |
18 |
11:02 ص |
241 |
17.95 |
10:56 ص |
4,000 |
18 |
10:56 ص |
2,619 |
18 |
10:51 ص |
350 |
18 |
10:49 ص |
27,240 |
18 |
10:49 ص |
2,000 |
18.01 |
10:49 ص |
760 |
18.01 |
10:46 ص |
1,240 |
18.01 |
10:45 ص |
1,765 |
18.01 |
10:45 ص |
9 |
18.1 |
10:45 ص |
235 |
18.01 |
10:41 ص |
295 |
18.01 |
10:38 ص |
179 |
18.01 |
10:37 ص |
4 |
18.01 |
10:37 ص |
791 |
18 |
10:37 ص |
709 |
18 |
10:29 ص |
1,287 |
18.01 |
10:28 ص |
263 |
18.01 |
10:23 ص |
8 |
18.13 |
10:21 ص |
1 |
18 |
10:20 ص |
2,000 |
18 |
10:18 ص |
12 |
18 |
10:18 ص |
10,900 |
18 |
10:18 ص |
1,088 |
18 |
10:18 ص |
5,000 |
18.01 |
10:12 ص |
1,600 |
18 |
10:04 ص |
8 |
18.13 |
10:01 ص |
50 |
18.13 |
10:01 ص |
2 |
18.13 |
10:00 ص |
1 |
17.75 |
10:00 ص |
5 |
17.75 |
10:00 ص |
27 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
8 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
52 |
17.75 |
10:00 ص |
1 |
17.75 |
10:00 ص |
1 |
17.75 |
10:00 ص |
1 |
18.13 |
10:00 ص |
1 |
17.75 |
10:00 ص |
6 |
18.13 |
10:00 ص |
2 |
17.75 |
10:00 ص |
5 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
4 |
17.75 |
10:00 ص |
1 |
18.13 |
10:00 ص |
5 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
1 |
17.75 |
10:00 ص |
317 |
17.75 |
10:00 ص |
40 |
17.8 |
10:00 ص |
642 |
17.9 |
10:00 ص |
2 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
6 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
27 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
9 |
18.13 |
10:00 ص |
2 |
18.13 |
10:00 ص |
5 |
18.05 |
10:00 ص |
3 |
18.13 |
10:00 ص |
25 |
18.13 |
10:00 ص |
1 |
18.13 |
10:00 ص |
1 |
18.13 |