التداولات
الوقت |
الكمية |
السعر |
11:21 ص |
1 |
18.25 |
11:21 ص |
36 |
18.29 |
11:15 ص |
751 |
18.25 |
11:14 ص |
2 |
18.29 |
11:04 ص |
50 |
18.29 |
11:01 ص |
100 |
18.24 |
11:00 ص |
1,036 |
18.29 |
10:58 ص |
1 |
18.3 |
10:56 ص |
2,000 |
18.29 |
10:55 ص |
63 |
18.24 |
10:47 ص |
2 |
18.21 |
10:43 ص |
52 |
18.34 |
10:41 ص |
1,000 |
18.21 |
10:36 ص |
962 |
18.21 |
10:32 ص |
870 |
18.37 |
10:26 ص |
15 |
18.37 |
10:23 ص |
2,519 |
18.2 |
10:23 ص |
500 |
18.22 |
10:23 ص |
5,000 |
18.23 |
10:23 ص |
981 |
18.24 |
10:18 ص |
1 |
18.4 |
10:07 ص |
6 |
18.45 |
10:00 ص |
27 |
18.48 |
10:00 ص |
32 |
18.48 |
10:00 ص |
22 |
18.47 |
10:00 ص |
19 |
18.21 |
10:00 ص |
4 |
18.47 |
10:00 ص |
84 |
18.47 |
10:00 ص |
1 |
18.48 |
10:00 ص |
1 |
18.48 |
10:00 ص |
54 |
18.48 |
10:00 ص |
5 |
18.48 |
10:00 ص |
76 |
18.47 |
10:00 ص |
1 |
18.48 |
10:00 ص |
1 |
18.47 |
10:00 ص |
2 |
18.48 |
10:00 ص |
3 |
18.48 |
10:00 ص |
23 |
18.48 |
10:00 ص |
4 |
18.47 |
10:00 ص |
4 |
18.48 |
10:00 ص |
4 |
18.48 |
10:00 ص |
109 |
18.48 |