| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 500 | 14.17 |
| 02:28 م | 2,442 | 14.17 |
| 02:27 م | 13,558 | 14.17 |
| 02:26 م | 6,442 | 14.17 |
| 02:26 م | 1,265 | 14.17 |
| 02:26 م | 8,393 | 14.17 |
| 02:26 م | 1,607 | 14.17 |
| 02:25 م | 5,000 | 14.17 |
| 02:25 م | 4,893 | 14.17 |
| 02:25 م | 107 | 14.17 |
| 02:25 م | 4,893 | 14.17 |
| 02:25 م | 507 | 14.17 |
| 02:25 م | 1,493 | 14.17 |
| 02:25 م | 500 | 14.17 |
| 02:25 م | 2,164 | 14.17 |
| 02:25 م | 500 | 14.17 |
| 02:13 م | 343 | 14.11 |
| 02:13 م | 857 | 14.11 |
| 02:13 م | 1,400 | 14.12 |
| 02:12 م | 2,000 | 14.11 |
| 02:12 م | 106 | 14.2 |
| 02:12 م | 2,143 | 14.11 |
| 02:12 م | 357 | 14.11 |
| 02:12 م | 643 | 14.11 |
| 02:12 م | 250 | 14.12 |
| 02:12 م | 500 | 14.14 |
| 02:12 م | 107 | 14.14 |
| 02:12 م | 3,000 | 14.17 |
| 02:12 م | 230 | 14.2 |
| 02:12 م | 1,770 | 14.2 |
| 02:11 م | 116 | 14.2 |
| 02:10 م | 3 | 14.2 |
| 02:10 م | 29 | 14.2 |
| 02:09 م | 2 | 14.2 |
| 02:09 م | 1,000 | 14.2 |
| 02:09 م | 27 | 14.2 |
| 02:07 م | 3,000 | 14.17 |
| 02:07 م | 263 | 14.17 |
| 02:06 م | 402 | 14.26 |
| 02:06 م | 466 | 14.26 |
| 02:06 م | 1,000 | 14.25 |
| 02:06 م | 2,611 | 14.25 |
| 02:06 م | 5,000 | 14.2 |
| 02:06 م | 5,000 | 14.2 |
| 02:06 م | 1,621 | 14.17 |
| 02:06 م | 300 | 14.17 |
| 02:06 م | 850 | 14.18 |
| 02:06 م | 229 | 14.18 |
| 02:04 م | 9,771 | 14.18 |
| 02:04 م | 355 | 14.18 |
| 02:04 م | 4,874 | 14.2 |
| 02:03 م | 126 | 14.2 |
| 02:02 م | 9,874 | 14.2 |
| 02:01 م | 1,405 | 14.27 |
| 02:01 م | 1,500 | 14.26 |
| 02:01 م | 1,000 | 14.25 |
| 02:01 م | 3,495 | 14.24 |
| 02:01 م | 5,126 | 14.2 |
| 02:00 م | 1,600 | 14.2 |
| 02:00 م | 3,000 | 14.2 |
| 02:00 م | 28 | 14.2 |
| 02:00 م | 2,000 | 14.2 |
| 02:00 م | 3,000 | 14.21 |
| 01:56 م | 5,000 | 14.2 |
| 01:56 م | 500 | 14.26 |
| 01:51 م | 2,654 | 14.27 |
| 01:51 م | 1,299 | 14.26 |
| 01:51 م | 5,000 | 14.25 |
| 01:51 م | 750 | 14.25 |
| 01:51 م | 500 | 14.23 |
| 01:51 م | 2,828 | 14.21 |
| 01:51 م | 139 | 14.21 |
| 01:51 م | 730 | 14.2 |
| 01:51 م | 395 | 14.2 |
| 01:50 م | 40 | 14.2 |
| 01:50 م | 2,000 | 14.17 |
| 01:50 م | 3,835 | 14.2 |
| 01:50 م | 65 | 14.2 |
| 01:50 م | 5,000 | 14.2 |
| 01:50 م | 935 | 14.21 |
| 01:49 م | 81 | 14.21 |
| 01:49 م | 21 | 14.24 |
| 01:47 م | 260 | 14.21 |
| 01:46 م | 740 | 14.21 |
| 01:44 م | 260 | 14.21 |
| 01:44 م | 740 | 14.21 |
| 01:43 م | 50 | 14.21 |
| 01:40 م | 246 | 14.28 |
| 01:40 م | 699 | 14.27 |
| 01:40 م | 1,999 | 14.27 |
| 01:40 م | 1,056 | 14.23 |
| 01:40 م | 3,844 | 14.23 |
| 01:35 م | 1,000 | 14.28 |
| 01:32 م | 441 | 14.29 |
| 01:32 م | 1,559 | 14.29 |
| 01:32 م | 1,317 | 14.29 |
| 01:32 م | 2,000 | 14.29 |
| 01:32 م | 400 | 14.29 |
| 01:32 م | 1,283 | 14.29 |
| 01:32 م | 2,656 | 14.23 |
| 01:30 م | 1,000 | 14.23 |
| 01:30 م | 217 | 14.29 |
| 01:30 م | 500 | 14.29 |
| 01:29 م | 17 | 14.3 |
| 01:29 م | 1,308 | 14.29 |
| 01:29 م | 5,329 | 14.29 |
| 01:28 م | 3,000 | 14.29 |
| 01:27 م | 30,095 | 14.3 |
| 01:27 م | 10 | 14.29 |
| 01:27 م | 759 | 14.29 |
| 01:27 م | 670 | 14.29 |
| 01:27 م | 2,599 | 14.29 |
| 01:27 م | 3,000 | 14.29 |
| 01:27 م | 2,300 | 14.29 |
| 01:27 م | 4,998 | 14.29 |
| 01:27 م | 3,000 | 14.28 |
| 01:27 م | 500 | 14.28 |
| 01:27 م | 1,000 | 14.28 |
| 01:27 م | 300 | 14.27 |
| 01:27 م | 479 | 14.27 |
| 01:27 م | 290 | 14.23 |
| 01:25 م | 10 | 14.23 |
| 01:25 م | 3,000 | 14.27 |
| 01:23 م | 1 | 14.27 |
| 01:23 م | 3,000 | 14.22 |
| 01:23 م | 1,220 | 14.23 |
| 01:23 م | 2,300 | 14.24 |
| 01:21 م | 2 | 14.29 |
| 01:21 م | 1,000 | 14.29 |
| 01:20 م | 1,000 | 14.3 |
| 01:20 م | 2,235 | 14.3 |
| 01:20 م | 2,765 | 14.3 |
| 01:20 م | 496 | 14.3 |
| 01:20 م | 1,739 | 14.3 |
| 01:20 م | 3,590 | 14.3 |
| 01:20 م | 4,310 | 14.3 |
| 01:20 م | 1,130 | 14.29 |
| 01:20 م | 4,151 | 14.29 |
| 01:20 م | 409 | 14.29 |
| 01:19 م | 849 | 14.29 |
| 01:19 م | 651 | 14.25 |
| 01:19 م | 4,349 | 14.25 |
| 01:19 م | 791 | 14.29 |
| 01:19 م | 209 | 14.29 |
| 01:19 م | 791 | 14.29 |
| 01:19 م | 1,000 | 14.29 |
| 01:19 م | 1,209 | 14.29 |
| 01:19 م | 1,291 | 14.29 |
| 01:19 م | 100 | 14.3 |
| 01:18 م | 2,000 | 14.3 |
| 01:18 م | 700 | 14.33 |
| 01:18 م | 2,000 | 14.33 |
| 01:18 م | 500 | 14.3 |
| 01:17 م | 5,000 | 14.3 |
| 01:17 م | 5,000 | 14.3 |
| 01:17 م | 1,000 | 14.3 |
| 01:17 م | 709 | 14.28 |
| 01:17 م | 791 | 14.3 |
| 01:17 م | 1,000 | 14.3 |
| 01:17 م | 1,500 | 14.3 |
| 01:17 م | 520 | 14.3 |
| 01:17 م | 195 | 14.3 |
| 01:17 م | 397 | 14.3 |
| 01:17 م | 1,595 | 14.3 |
| 01:17 م | 320 | 14.3 |
| 01:17 م | 187 | 14.3 |
| 01:17 م | 2,000 | 14.3 |
| 01:17 م | 100 | 14.3 |
| 01:17 م | 850 | 14.3 |
| 01:17 م | 1 | 14.3 |
| 01:17 م | 544 | 14.29 |
| 01:17 م | 456 | 14.29 |
| 01:17 م | 2,544 | 14.29 |
| 01:17 م | 1,000 | 14.29 |
| 01:16 م | 203 | 14.25 |
| 01:16 م | 456 | 14.29 |
| 01:16 م | 544 | 14.29 |
| 01:16 م | 580 | 14.29 |
| 01:16 م | 1,300 | 14.29 |
| 01:16 م | 1,000 | 14.28 |
| 01:16 م | 1,000 | 14.28 |
| 01:16 م | 200 | 14.28 |
| 01:16 م | 20,000 | 14.28 |
| 01:16 م | 500 | 14.27 |
| 01:16 م | 2,000 | 14.27 |
| 01:16 م | 6,000 | 14.27 |
| 01:16 م | 212 | 14.25 |
| 01:16 م | 286 | 14.25 |
| 01:16 م | 3,500 | 14.25 |
| 01:16 م | 1,000 | 14.25 |
| 01:16 م | 1,000 | 14.25 |
| 01:16 م | 1,000 | 14.25 |
| 01:16 م | 1,000 | 14.25 |
| 01:16 م | 50 | 14.25 |
| 01:16 م | 500 | 14.24 |
| 01:16 م | 2,000 | 14.24 |
| 01:16 م | 1,500 | 14.24 |
| 01:16 م | 1,700 | 14.24 |
| 01:16 م | 1,700 | 14.23 |
| 01:15 م | 300 | 14.23 |
| 01:15 م | 700 | 14.21 |
| 01:15 م | 300 | 14.21 |
| 01:15 م | 2,797 | 14.22 |
| 01:15 م | 1,000 | 14.2 |
| 01:15 م | 6,203 | 14.2 |
| 01:15 م | 10,000 | 14.2 |
| 01:14 م | 3,797 | 14.2 |
| 01:14 م | 1,000 | 14.2 |
| 01:14 م | 1,000 | 14.2 |
| 01:14 م | 958 | 14.2 |
| 01:14 م | 391 | 14.19 |
| 01:14 م | 2,000 | 14.19 |
| 01:14 م | 854 | 14.18 |
| 01:14 م | 1,000 | 14.18 |
| 01:10 م | 28 | 14.14 |
| 01:08 م | 50 | 14.18 |
| 01:06 م | 8 | 14.18 |
| 01:05 م | 1,000 | 14.1 |
| 01:05 م | 850 | 14.09 |
| 01:04 م | 450 | 14.09 |
| 01:02 م | 1,000 | 14.09 |
| 01:00 م | 400 | 14.08 |
| 01:00 م | 13,058 | 14.08 |
| 12:59 م | 570 | 14.08 |
| 12:58 م | 430 | 14.08 |
| 12:58 م | 8 | 14.08 |
| 12:58 م | 300 | 14.08 |
| 12:56 م | 286 | 14.08 |
| 12:54 م | 43 | 14.08 |
| 12:49 م | 1,000 | 14.01 |
| 12:49 م | 130 | 14.01 |
| 12:46 م | 4,102 | 14 |
| 12:46 م | 699 | 13.95 |
| 12:46 م | 600 | 13.95 |
| 12:46 م | 400 | 13.95 |
| 12:46 م | 414 | 14 |
| 12:46 م | 500 | 14 |
| 12:46 م | 1,000 | 14 |
| 12:46 م | 17,800 | 14 |
| 12:46 م | 5,300 | 14 |
| 12:46 م | 215 | 14 |
| 12:46 م | 811 | 14 |
| 12:46 م | 350 | 14 |
| 12:46 م | 500 | 14 |
| 12:46 م | 2,100 | 14 |
| 12:46 م | 1,000 | 14 |
| 12:46 م | 360 | 14 |
| 12:46 م | 371 | 14 |
| 12:46 م | 4,480 | 14 |
| 12:46 م | 415 | 14 |
| 12:46 م | 2,796 | 14 |
| 12:46 م | 3,300 | 14 |
| 12:46 م | 1,500 | 14 |
| 12:46 م | 2,000 | 14.01 |
| 12:46 م | 2,000 | 14.01 |
| 12:46 م | 2,000 | 14.01 |
| 12:46 م | 1,000 | 14.01 |
| 12:46 م | 1,000 | 14.01 |
| 12:46 م | 2,000 | 14.02 |
| 12:46 م | 6,000 | 14.03 |
| 12:46 م | 2,000 | 14.05 |
| 12:46 م | 10,000 | 14.05 |
| 12:46 م | 612 | 14.05 |
| 12:46 م | 3,000 | 14.05 |
| 12:46 م | 500 | 14.06 |
| 12:46 م | 1,000 | 14.06 |
| 12:46 م | 7,274 | 14.06 |
| 12:46 م | 300 | 14.09 |
| 12:45 م | 326 | 14.06 |
| 12:45 م | 1,174 | 14.07 |
| 12:45 م | 3,000 | 14.08 |
| 12:45 م | 1,500 | 14.08 |
| 12:41 م | 1,000 | 14.09 |
| 12:41 م | 372 | 14.11 |
| 12:31 م | 5,428 | 14.11 |
| 12:31 م | 200 | 14.1 |
| 12:28 م | 1,750 | 14.1 |
| 12:27 م | 2,400 | 14.06 |
| 12:27 م | 419 | 14.07 |
| 12:27 م | 717 | 14.07 |
| 12:27 م | 1,876 | 14.07 |
| 12:27 م | 500 | 14.07 |
| 12:27 م | 2,162 | 14.07 |
| 12:27 م | 1,000 | 14.07 |
| 12:27 م | 520 | 14.08 |
| 12:27 م | 400 | 14.08 |
| 12:27 م | 8,000 | 14.08 |
| 12:27 م | 2,006 | 14.09 |
| 12:26 م | 794 | 14.09 |
| 12:26 م | 150 | 14.09 |
| 12:26 م | 4,000 | 14.1 |
| 12:26 م | 700 | 14.11 |
| 12:25 م | 3,600 | 14.11 |
| 12:25 م | 272 | 14.11 |
| 12:19 م | 1,670 | 14.11 |
| 12:14 م | 265 | 14.13 |
| 12:12 م | 1,000 | 14.1 |
| 12:11 م | 450 | 14.09 |
| 12:05 م | 233 | 14.13 |
| 12:03 م | 8 | 14.13 |
| 12:01 م | 197 | 14.08 |
| 12:01 م | 500 | 14.09 |
| 11:58 ص | 2,861 | 14.08 |
| 11:58 ص | 3,000 | 14.09 |
| 11:58 ص | 1,000 | 14.09 |
| 11:57 ص | 812 | 14.1 |
| 11:56 ص | 500 | 14.1 |
| 11:56 ص | 514 | 14.1 |
| 11:56 ص | 165 | 14.1 |
| 11:56 ص | 345 | 14.1 |
| 11:56 ص | 10 | 14.12 |
| 11:55 ص | 233 | 14.14 |
| 11:54 ص | 200 | 14.14 |
| 11:54 ص | 39 | 14.1 |
| 11:53 ص | 70 | 14.1 |
| 11:53 ص | 961 | 14.1 |
| 11:51 ص | 10 | 14.1 |
| 11:51 ص | 520 | 14.1 |
| 11:50 ص | 55 | 14.1 |
| 11:48 ص | 700 | 14.1 |
| 11:47 ص | 60 | 14.1 |
| 11:47 ص | 5,000 | 14.1 |
| 11:46 ص | 500 | 14.07 |
| 11:46 ص | 338 | 14.07 |
| 11:46 ص | 1,200 | 14.1 |
| 11:46 ص | 1,000 | 14.1 |
| 11:46 ص | 400 | 14.1 |
| 11:46 ص | 10,000 | 14.1 |
| 11:46 ص | 2,828 | 14.11 |
| 11:46 ص | 70 | 14.11 |
| 11:46 ص | 5,000 | 14.11 |
| 11:46 ص | 2,504 | 14.11 |
| 11:44 ص | 1,190 | 14.11 |
| 11:42 ص | 306 | 14.11 |
| 11:42 ص | 1,000 | 14.11 |
| 11:42 ص | 463 | 14.12 |
| 11:38 ص | 70 | 14.12 |
| 11:38 ص | 1,192 | 14.12 |
| 11:34 ص | 1 | 14.12 |
| 11:34 ص | 86 | 14.12 |
| 11:30 ص | 4,721 | 14.12 |
| 11:30 ص | 1,279 | 14.15 |
| 11:29 ص | 721 | 14.15 |
| 11:28 ص | 3,546 | 14.15 |
| 11:28 ص | 140 | 14.15 |
| 11:28 ص | 249 | 14.15 |
| 11:28 ص | 344 | 14.15 |
| 11:26 ص | 62 | 14.2 |
| 11:23 ص | 24,841 | 14.15 |
| 11:23 ص | 635 | 14.16 |
| 11:23 ص | 3,524 | 14.16 |
| 11:21 ص | 227 | 14.16 |
| 11:21 ص | 1,249 | 14.16 |
| 11:18 ص | 350 | 14.2 |
| 11:17 ص | 28 | 14.2 |
| 11:15 ص | 7,551 | 14.2 |
| 11:14 ص | 5,000 | 14.2 |
| 11:14 ص | 2,291 | 14.2 |
| 11:14 ص | 300 | 14.21 |
| 11:10 ص | 200 | 14.21 |
| 11:09 ص | 70 | 14.22 |
| 11:08 ص | 339 | 14.22 |
| 11:08 ص | 1,661 | 14.22 |
| 11:08 ص | 500 | 14.2 |
| 11:06 ص | 111 | 14.2 |
| 11:06 ص | 4,547 | 14.19 |
| 11:02 ص | 6,000 | 14.16 |
| 11:00 ص | 370 | 14.15 |
| 11:00 ص | 130 | 14.16 |
| 10:59 ص | 3,000 | 14.2 |
| 10:58 ص | 103 | 14.15 |
| 10:58 ص | 61 | 14.16 |
| 10:58 ص | 500 | 14.2 |
| 10:54 ص | 9,342 | 14.15 |
| 10:54 ص | 869 | 14.15 |
| 10:54 ص | 3,448 | 14.16 |
| 10:54 ص | 141 | 14.2 |
| 10:50 ص | 184 | 14.16 |
| 10:50 ص | 25 | 14.17 |
| 10:49 ص | 1 | 14.16 |
| 10:47 ص | 467 | 14.16 |
| 10:47 ص | 208 | 14.17 |
| 10:46 ص | 70 | 14.22 |
| 10:45 ص | 1,292 | 14.17 |
| 10:45 ص | 485 | 14.17 |
| 10:45 ص | 300 | 14.24 |
| 10:45 ص | 15 | 14.17 |
| 10:45 ص | 120 | 14.17 |
| 10:45 ص | 49 | 14.17 |
| 10:45 ص | 50 | 14.2 |
| 10:38 ص | 1,479 | 14.25 |
| 10:38 ص | 521 | 14.24 |
| 10:35 ص | 1,951 | 14.17 |
| 10:35 ص | 3,049 | 14.17 |
| 10:34 ص | 5,000 | 14.25 |
| 10:28 ص | 1,050 | 14.25 |
| 10:28 ص | 75 | 14.25 |
| 10:28 ص | 500 | 14.24 |
| 10:28 ص | 325 | 14.2 |
| 10:27 ص | 400 | 14.17 |
| 10:26 ص | 100 | 14.17 |
| 10:22 ص | 350 | 14.2 |
| 10:19 ص | 1,650 | 14.2 |
| 10:19 ص | 100 | 14.2 |
| 10:19 ص | 500 | 14.2 |
| 10:19 ص | 250 | 14.21 |
| 10:15 ص | 750 | 14.21 |
| 10:15 ص | 500 | 14.21 |
| 10:13 ص | 36 | 14.28 |
| 10:13 ص | 9 | 14.22 |
| 10:11 ص | 321 | 14.29 |
| 10:11 ص | 750 | 14.25 |
| 10:11 ص | 429 | 14.25 |
| 10:11 ص | 1,000 | 14.24 |
| 10:06 ص | 557 | 14.17 |
| 10:05 ص | 1,400 | 14.16 |
| 10:05 ص | 500 | 14.17 |
| 10:02 ص | 400 | 14.16 |
| 10:02 ص | 2,600 | 14.17 |
| 10:02 ص | 1,000 | 14.17 |
| 10:02 ص | 1,000 | 14.2 |
| 10:02 ص | 58 | 14.25 |
| 10:00 ص | 413 | 14.25 |
| 10:00 ص | 2 | 14.2 |
| 10:00 ص | 585 | 14.19 |
| 10:00 ص | 27 | 14.19 |