التداولات
الوقت |
الكمية |
السعر |
11:01 ص |
200 |
97.25 |
10:59 ص |
200 |
97.25 |
10:59 ص |
100 |
97.25 |
10:59 ص |
51 |
97.27 |
10:57 ص |
1,000 |
97.23 |
10:56 ص |
10 |
97.29 |
10:56 ص |
118 |
97.2 |
10:54 ص |
100 |
97.29 |
10:53 ص |
20 |
97.3 |
10:52 ص |
112 |
97.18 |
10:52 ص |
60 |
97.2 |
10:52 ص |
33 |
97.2 |
10:52 ص |
130 |
97.3 |
10:52 ص |
389 |
97.31 |
10:52 ص |
2,000 |
97.31 |
10:51 ص |
5 |
97.3 |
10:51 ص |
30 |
97.3 |
10:51 ص |
157 |
97.3 |
10:51 ص |
930 |
97.3 |
10:51 ص |
883 |
97.3 |
10:51 ص |
5,000 |
97.3 |
10:51 ص |
117 |
97.2 |
10:50 ص |
1 |
97.32 |
10:50 ص |
100 |
97.32 |
10:50 ص |
1 |
97.32 |
10:50 ص |
9 |
97.32 |
10:50 ص |
1 |
97.32 |
10:50 ص |
24 |
97.32 |
10:48 ص |
10 |
97.39 |
10:48 ص |
23 |
97.18 |
10:48 ص |
77 |
97.18 |
10:48 ص |
5 |
97.18 |
10:48 ص |
1 |
97.18 |
10:47 ص |
2 |
97.18 |
10:47 ص |
40 |
97.18 |
10:47 ص |
72 |
97.18 |
10:46 ص |
50 |
97.4 |
10:46 ص |
51 |
97.4 |
10:46 ص |
212 |
97.18 |
10:45 ص |
288 |
97.18 |
10:45 ص |
212 |
97.18 |
10:44 ص |
1 |
97.18 |
10:44 ص |
7 |
97.44 |
10:42 ص |
188 |
97.17 |
10:42 ص |
52 |
97.17 |
10:42 ص |
564 |
97.17 |
10:41 ص |
12 |
97.46 |
10:41 ص |
218 |
97.17 |
10:40 ص |
5 |
97.17 |
10:39 ص |
1 |
97.45 |
10:38 ص |
25 |
97.46 |
10:37 ص |
23 |
97.46 |
10:36 ص |
22 |
97.46 |
10:36 ص |
213 |
97.17 |
10:35 ص |
6 |
97.45 |
10:33 ص |
67 |
97.13 |
10:33 ص |
157 |
97.46 |
10:33 ص |
512 |
97.46 |
10:32 ص |
39 |
97.48 |
10:32 ص |
44 |
97.13 |
10:31 ص |
219 |
97.13 |
10:28 ص |
264 |
97.13 |
10:28 ص |
206 |
97.48 |
10:28 ص |
10 |
97.5 |
10:26 ص |
104 |
97.5 |
10:26 ص |
86 |
97.5 |
10:25 ص |
321 |
97.5 |
10:25 ص |
179 |
97.49 |
10:24 ص |
1,000 |
97.48 |
10:24 ص |
20 |
97.49 |
10:24 ص |
20 |
97.49 |
10:23 ص |
125 |
97.5 |
10:23 ص |
145 |
97.13 |
10:23 ص |
10 |
97.13 |
10:23 ص |
7 |
97.13 |
10:23 ص |
10 |
97.13 |
10:23 ص |
71 |
97.13 |
10:23 ص |
54 |
97.13 |
10:23 ص |
131 |
97.14 |
10:23 ص |
41 |
97.14 |
10:23 ص |
212 |
97.15 |
10:23 ص |
115 |
97.16 |
10:23 ص |
20 |
97.4 |
10:23 ص |
104 |
97.49 |
10:23 ص |
104 |
97.49 |
10:23 ص |
150 |
97.49 |
10:23 ص |
412 |
97.49 |
10:23 ص |
22 |
97.49 |
10:23 ص |
2,082 |
97.5 |
10:23 ص |
398 |
97.5 |
10:23 ص |
103 |
97.51 |
10:23 ص |
103 |
97.51 |
10:23 ص |
353 |
97.52 |
10:23 ص |
353 |
97.52 |
10:22 ص |
2,000 |
97.52 |
10:22 ص |
421 |
97.5 |
10:22 ص |
3,000 |
97.5 |
10:22 ص |
248 |
97.5 |
10:22 ص |
154 |
97.5 |
10:22 ص |
177 |
97.51 |
10:21 ص |
80 |
97.51 |
10:21 ص |
81 |
97.51 |
10:21 ص |
8 |
97.61 |
10:19 ص |
6 |
97.51 |
10:19 ص |
100 |
97.51 |
10:19 ص |
50 |
97.61 |
10:18 ص |
18 |
97.51 |
10:18 ص |
4 |
97.62 |
10:17 ص |
50 |
97.51 |
10:17 ص |
24 |
97.62 |
10:16 ص |
15 |
97.62 |
10:16 ص |
35 |
97.62 |
10:16 ص |
2 |
97.51 |
10:16 ص |
1,000 |
97.51 |
10:16 ص |
204 |
97.59 |
10:15 ص |
25 |
97.5 |
10:15 ص |
225 |
97.5 |
10:15 ص |
1,000 |
97.5 |
10:15 ص |
94 |
97.5 |
10:15 ص |
70 |
97.5 |
10:15 ص |
391 |
97.5 |
10:14 ص |
13 |
97.59 |
10:14 ص |
389 |
97.5 |
10:14 ص |
15 |
97.5 |
10:14 ص |
254 |
97.5 |
10:14 ص |
96 |
97.51 |
10:14 ص |
450 |
97.51 |
10:14 ص |
200 |
97.52 |
10:13 ص |
550 |
97.51 |
10:13 ص |
4 |
97.6 |
10:13 ص |
8 |
97.6 |
10:12 ص |
100 |
97.5 |
10:12 ص |
122 |
97.6 |
10:12 ص |
200 |
97.6 |
10:12 ص |
381 |
97.5 |
10:11 ص |
109 |
97.55 |
10:11 ص |
15 |
97.6 |
10:11 ص |
16 |
97.6 |
10:10 ص |
37 |
97.6 |
10:08 ص |
107 |
97.6 |
10:08 ص |
106 |
97.6 |
10:08 ص |
605 |
97.6 |
10:08 ص |
219 |
97.6 |
10:08 ص |
176 |
97.6 |
10:07 ص |
1 |
97.6 |
10:07 ص |
200 |
97.6 |
10:06 ص |
261 |
97.6 |
10:06 ص |
1,000 |
97.6 |
10:06 ص |
18 |
97.6 |
10:06 ص |
10 |
97.6 |
10:06 ص |
29 |
97.6 |
10:06 ص |
27 |
97.59 |
10:06 ص |
17 |
97.59 |
10:06 ص |
73 |
97.49 |
10:06 ص |
20 |
97.5 |
10:06 ص |
7 |
97.51 |
10:05 ص |
44 |
97.5 |
10:05 ص |
5 |
97.6 |
10:05 ص |
300 |
97.6 |
10:04 ص |
4 |
97.62 |
10:04 ص |
11 |
97.5 |
10:04 ص |
44 |
97.49 |
10:03 ص |
44 |
97.49 |
10:03 ص |
153 |
97.5 |
10:03 ص |
400 |
97.5 |
10:03 ص |
31 |
97.55 |
10:02 ص |
117 |
97.6 |
10:02 ص |
436 |
97.6 |
10:02 ص |
320 |
97.6 |
10:02 ص |
532 |
97.6 |
10:02 ص |
3,000 |
97.6 |
10:02 ص |
1,468 |
97.6 |
10:01 ص |
10 |
97.6 |
10:01 ص |
8 |
97.6 |
10:01 ص |
43 |
97.6 |
10:01 ص |
6 |
97.49 |
10:01 ص |
41 |
97.5 |
10:01 ص |
2 |
97.6 |
10:01 ص |
1 |
97.6 |
10:01 ص |
47 |
97.5 |
10:01 ص |
1 |
97.6 |
10:01 ص |
10 |
97.5 |
10:01 ص |
50 |
97.5 |
10:01 ص |
46 |
97.6 |
10:01 ص |
3 |
97.6 |
10:01 ص |
3 |
97.6 |
10:01 ص |
1 |
97.5 |
10:01 ص |
71 |
97.5 |
10:01 ص |
929 |
97.5 |
10:01 ص |
71 |
97.5 |
10:01 ص |
7 |
97.49 |
10:01 ص |
1 |
97.49 |
10:01 ص |
23 |
97.49 |
10:01 ص |
2 |
97.5 |
10:01 ص |
2 |
97.5 |
10:01 ص |
20 |
97.5 |
10:01 ص |
3 |
97.5 |
10:01 ص |
2 |
97.49 |
10:01 ص |
1 |
97.49 |
10:01 ص |
3 |
97.49 |
10:01 ص |
30 |
97.5 |
10:01 ص |
25 |
97.5 |
10:01 ص |
1 |
97.49 |
10:01 ص |
2 |
97.49 |
10:00 ص |
6 |
97.49 |
10:00 ص |
10 |
97.49 |
10:00 ص |
108 |
97.49 |
10:00 ص |
4 |
97.5 |
10:00 ص |
2 |
97.49 |
10:00 ص |
2 |
97.5 |
10:00 ص |
2 |
97.5 |
10:00 ص |
1 |
97.49 |
10:00 ص |
12 |
97.5 |
10:00 ص |
3 |
97.5 |
10:00 ص |
22 |
97.5 |
10:00 ص |
2 |
97.5 |
10:00 ص |
1 |
97.5 |
10:00 ص |
82 |
97.5 |
10:00 ص |
5 |
97.5 |
10:00 ص |
2 |
97.5 |
10:00 ص |
5 |
97.5 |
10:00 ص |
10 |
97.49 |
10:00 ص |
3 |
97.5 |
10:00 ص |
1 |
97.49 |
10:00 ص |
22 |
97.49 |
10:00 ص |
2 |
97.5 |
10:00 ص |
699 |
97.49 |
10:00 ص |
5 |
97.49 |
10:00 ص |
27 |
97.15 |
10:00 ص |
36 |
97.35 |
10:00 ص |
1 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
154 |
97.49 |
10:00 ص |
10 |
97.49 |
10:00 ص |
1 |
97.35 |
10:00 ص |
1,000 |
97.49 |
10:00 ص |
2 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
26 |
97.35 |
10:00 ص |
6 |
97.35 |
10:00 ص |
1 |
97.35 |
10:00 ص |
24 |
97.49 |
10:00 ص |
9 |
97.49 |
10:00 ص |
3 |
97.35 |
10:00 ص |
1 |
97.49 |
10:00 ص |
30 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
20 |
97.49 |
10:00 ص |
2 |
97.35 |
10:00 ص |
42 |
97.49 |
10:00 ص |
8 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
9 |
97.49 |
10:00 ص |
1 |
97.49 |
10:00 ص |
30 |
97.49 |
10:00 ص |
761 |
97.15 |
10:00 ص |
15 |
97.15 |
10:00 ص |
58 |
97.15 |
10:00 ص |
166 |
97.15 |
10:00 ص |
93 |
97.15 |
10:00 ص |
291 |
97.15 |
10:00 ص |
2,000 |
97.15 |
10:00 ص |
127 |
97.15 |
10:00 ص |
60 |
97.15 |
10:00 ص |
129 |
97.15 |
10:00 ص |
31 |
97.15 |
10:00 ص |
103 |
97.15 |
10:00 ص |
10 |
97.15 |
10:00 ص |
22 |
97.15 |
10:00 ص |
2 |
97.15 |