التداولات
الوقت |
الكمية |
السعر |
01:04 م |
2,000 |
19.15 |
12:55 م |
418 |
19.11 |
12:55 م |
1,023 |
19.12 |
12:55 م |
907 |
19.12 |
12:51 م |
1,840 |
19.12 |
12:50 م |
2,000 |
19.12 |
12:46 م |
500 |
19.15 |
12:33 م |
200 |
19.12 |
12:31 م |
53 |
19.12 |
12:16 م |
52 |
19.2 |
12:13 م |
2,348 |
19.2 |
12:13 م |
2,000 |
19.2 |
12:12 م |
814 |
19.2 |
12:12 م |
2,000 |
19.19 |
12:12 م |
200 |
19.19 |
12:12 م |
800 |
19.19 |
12:12 م |
1,000 |
19.19 |
12:12 م |
326 |
19.19 |
12:12 م |
1,000 |
19.18 |
12:12 م |
220 |
19.17 |
12:12 م |
1,910 |
19.17 |
12:05 م |
17 |
19.17 |
12:04 م |
73 |
19.17 |
12:04 م |
500 |
19.16 |
11:58 ص |
174 |
19.19 |
11:58 ص |
441 |
19.18 |
11:58 ص |
600 |
19.16 |
11:58 ص |
85 |
19.15 |
11:57 ص |
1,730 |
19.03 |
11:57 ص |
220 |
19.04 |
11:56 ص |
400 |
19.15 |
11:54 ص |
4,515 |
19.15 |
11:54 ص |
485 |
19.15 |
11:53 ص |
1,400 |
19.14 |
11:49 ص |
2,515 |
19.02 |
11:44 ص |
147 |
19.01 |
11:44 ص |
35 |
19.1 |
11:43 ص |
200 |
19.12 |
11:42 ص |
65 |
19.1 |
11:42 ص |
2,935 |
19.1 |
11:39 ص |
41 |
19.1 |
11:38 ص |
5,000 |
19.1 |
11:32 ص |
29 |
19.1 |
11:32 ص |
521 |
19.11 |
11:28 ص |
1,995 |
19.1 |
11:28 ص |
5 |
19.1 |
11:25 ص |
1,000 |
19.1 |
11:24 ص |
8,995 |
19.1 |
11:24 ص |
500 |
19.1 |
11:22 ص |
505 |
19.1 |
11:22 ص |
1,495 |
19.1 |
11:16 ص |
405 |
19 |
11:15 ص |
5 |
19.1 |
11:15 ص |
3,000 |
19 |
11:15 ص |
1,470 |
19 |
11:15 ص |
3,000 |
19 |
11:14 ص |
211 |
19 |
11:13 ص |
30 |
19 |
11:13 ص |
289 |
19 |
11:10 ص |
125 |
18.91 |
11:10 ص |
200 |
18.95 |
10:52 ص |
15 |
19.15 |
10:45 ص |
28 |
19 |
10:41 ص |
1,972 |
19 |
10:39 ص |
1,000 |
19 |
10:39 ص |
28 |
19 |
10:39 ص |
100 |
19.16 |
10:38 ص |
422 |
19 |
10:37 ص |
675 |
18.9 |
10:36 ص |
500 |
18.9 |
10:35 ص |
579 |
19 |
10:34 ص |
1,999 |
19 |
10:34 ص |
2,000 |
19 |
10:31 ص |
500 |
19 |
10:26 ص |
930 |
19 |
10:25 ص |
70 |
19 |
10:25 ص |
3,930 |
19 |
10:24 ص |
10,000 |
19 |
10:23 ص |
1 |
18.9 |
10:23 ص |
921 |
19 |
10:22 ص |
44 |
19 |
10:22 ص |
35 |
19 |
10:19 ص |
1,000 |
19 |
10:15 ص |
250 |
19.18 |
10:15 ص |
1,750 |
19.1 |
10:08 ص |
520 |
19 |
10:07 ص |
480 |
18.99 |
10:06 ص |
8 |
18.99 |
10:06 ص |
1,529 |
19 |
10:05 ص |
1,992 |
18.99 |
10:05 ص |
8 |
19 |
10:01 ص |
200 |
19 |
10:01 ص |
3,023 |
19 |
10:01 ص |
5,000 |
19 |
10:01 ص |
8,811 |
18.99 |
10:01 ص |
1,437 |
18.99 |
10:01 ص |
100 |
18.92 |
10:00 ص |
2,000 |
18.92 |
10:00 ص |
66 |
18.81 |
10:00 ص |
4 |
18.81 |
10:00 ص |
421 |
18.82 |
10:00 ص |
1,200 |
18.85 |