آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
11:38 ص	3,455	16.4
11:38 ص	6,545	16.4
11:38 ص	8,455	16.4
11:37 ص	2,500	16.4
11:37 ص	12,500	16.4
11:37 ص	1,138	16.42
11:37 ص	159	16.4
11:37 ص	4,841	16.4
11:37 ص	159	16.4
11:36 ص	618	16.4
11:34 ص	1,681	16.45
11:34 ص	10,000	16.41
11:34 ص	1,940	16.48
11:34 ص	6,000	16.47
11:34 ص	10,000	16.46
11:34 ص	1,000	16.45
11:34 ص	3,000	16.45
11:34 ص	3,060	16.44
11:34 ص	1,940	16.44
11:33 ص	3,000	16.44
11:33 ص	60	16.4
11:31 ص	7,408	16.49
11:31 ص	1,455	16.49
11:31 ص	2,000	16.48
11:31 ص	61	16.48
11:31 ص	4,000	16.47
11:31 ص	15,000	16.47
11:31 ص	76	16.4
11:30 ص	200	16.4
11:30 ص	1,000	16.4
11:30 ص	200	16.4
11:30 ص	800	16.4
11:30 ص	500	16.4
11:30 ص	500	16.4
11:30 ص	250	16.4
11:30 ص	1,000	16.4
11:30 ص	241	16.4
11:30 ص	10,000	16.41
11:30 ص	20,000	16.41
11:30 ص	891	16.41
11:30 ص	10,000	16.42
11:30 ص	800	16.42
11:30 ص	609	16.42
11:30 ص	2,933	16.43
11:30 ص	100	16.43
11:30 ص	10,000	16.46
11:29 ص	4,939	16.48
11:27 ص	363	16.49
11:22 ص	182	16.49
11:21 ص	61	16.48
11:19 ص	11,097	16.5
11:19 ص	2,903	16.5
11:18 ص	12,097	16.5
11:18 ص	1,000	16.5
11:18 ص	10,000	16.5
11:18 ص	1,903	16.5
11:17 ص	8,097	16.5
11:17 ص	1,903	16.5
11:17 ص	8,097	16.5
11:17 ص	956	16.5
11:17 ص	947	16.5
11:16 ص	24,053	16.5
11:16 ص	2	16.5
11:16 ص	1,000	16.5
11:16 ص	10,000	16.5
11:16 ص	14,945	16.5
11:14 ص	55	16.5
11:09 ص	200	16.5
11:09 ص	3,646	16.5
11:09 ص	5,000	16.51
11:09 ص	5,000	16.51
11:09 ص	2,698	16.52
11:08 ص	1,000	16.52
11:08 ص	302	16.52
11:07 ص	1,000	16.52
11:07 ص	5,000	16.51
11:07 ص	15,000	16.52
11:06 ص	2,000	16.56
11:05 ص	2,164	16.5
11:05 ص	75	16.5
11:05 ص	1,761	16.5
11:04 ص	2,639	16.5
11:04 ص	861	16.5
11:04 ص	200	16.51
11:04 ص	300	16.51
11:03 ص	1,700	16.51
11:00 ص	8,440	16.5
11:00 ص	7	16.5
10:59 ص	1,553	16.5
10:57 ص	2,000	16.5
10:56 ص	1,447	16.5
10:56 ص	1,803	16.5
10:55 ص	1,750	16.53
10:55 ص	1,000	16.5
10:55 ص	699	16.5
10:55 ص	3,301	16.53
10:53 ص	199	16.53
10:53 ص	300	16.55
10:53 ص	345	16.59
10:52 ص	12,356	16.6
10:52 ص	3,199	16.59
10:52 ص	445	16.59
10:52 ص	598	16.55
10:52 ص	12,145	16.6
10:51 ص	532	16.6
10:51 ص	1,790	16.6
10:51 ص	4,984	16.6
10:50 ص	356	16.6
10:50 ص	1,644	16.6
10:50 ص	161	16.6
10:50 ص	200	16.6
10:50 ص	5,000	16.6
10:50 ص	4,000	16.6
10:50 ص	5,800	16.6
10:50 ص	1,000	16.62
10:50 ص	2,000	16.62
10:49 ص	5,000	16.6
10:49 ص	60,000	16.61
10:48 ص	15,000	16.6
10:48 ص	20,000	16.6
10:48 ص	10,533	16.6
10:48 ص	15,000	16.59
10:47 ص	8,840	16.6
10:47 ص	19,000	16.59
10:47 ص	409	16.59
10:47 ص	10,000	16.58
10:47 ص	1,751	16.56
10:47 ص	10,000	16.55
10:47 ص	5,000	16.55
10:47 ص	15,000	16.55
10:47 ص	10,000	16.55
10:47 ص	5,000	16.55
10:47 ص	5,000	16.55
10:47 ص	15,000	16.55
10:47 ص	6,897	16.5
10:47 ص	13,103	16.51
10:46 ص	25,000	16.55
10:46 ص	10,000	16.55
10:46 ص	1,897	16.55
10:46 ص	5,300	16.5
10:46 ص	9,700	16.5
10:45 ص	5,300	16.5
10:45 ص	1,000	16.5
10:45 ص	8,700	16.5
10:45 ص	1,300	16.5
10:45 ص	10,000	16.5
10:45 ص	10,000	16.5
10:45 ص	9,000	16.5
10:45 ص	5,700	16.5
10:45 ص	10,000	16.51
10:45 ص	4,000	16.51
10:45 ص	10,000	16.53
10:44 ص	10,000	16.5
10:44 ص	300	16.5
10:44 ص	2,700	16.51
10:44 ص	1,000	16.5
10:44 ص	3,000	16.5
10:44 ص	5,000	16.51
10:44 ص	3,982	16.5
10:44 ص	600	16.5
10:44 ص	418	16.5
10:43 ص	582	16.5
10:43 ص	8,697	16.5
10:43 ص	2,721	16.49
10:43 ص	2,000	16.42
10:43 ص	8,000	16.43
10:42 ص	11,500	16.43
10:42 ص	500	16.43
10:42 ص	372	16.42
10:42 ص	628	16.42
10:42 ص	35	16.42
10:41 ص	4,337	16.42
10:41 ص	1,000	16.41
10:41 ص	609	16.41
10:41 ص	548	16.42
10:41 ص	2,000	16.42
10:39 ص	52	16.42
10:39 ص	150	16.42
10:39 ص	600	16.42
10:39 ص	945	16.43
10:38 ص	150	16.42
10:38 ص	1,000	16.43
10:38 ص	500	16.43
10:37 ص	2,279	16.49
10:37 ص	2,721	16.49
10:36 ص	1,303	16.5
10:36 ص	697	16.5
10:35 ص	300	16.5
10:35 ص	3	16.5
10:34 ص	4,000	16.5
10:33 ص	1,000	16.5
10:32 ص	500	16.43
10:32 ص	4,000	16.45
10:30 ص	1,000	16.45
10:30 ص	5,000	16.45
10:30 ص	6,000	16.47
10:30 ص	500	16.5
10:30 ص	2,500	16.51
10:30 ص	2,500	16.52
10:30 ص	1,000	16.54
10:29 ص	1,445	16.55
10:29 ص	5,000	16.55
10:28 ص	1,208	16.55
10:26 ص	450	16.55
10:26 ص	1,463	16.55
10:26 ص	988	16.56
10:26 ص	1,000	16.57
10:25 ص	42	16.65
10:25 ص	10,000	16.64
10:24 ص	35	16.65
10:22 ص	12	16.56
10:22 ص	3,172	16.65
10:20 ص	18	16.68
10:19 ص	3,000	16.55
10:18 ص	4,000	16.54
10:18 ص	1,000	16.6
10:18 ص	1	16.69
10:17 ص	2,000	16.6
10:17 ص	5,000	16.69
10:16 ص	800	16.72
10:16 ص	19	16.73
10:16 ص	6,798	16.73
10:16 ص	7,952	16.7
10:16 ص	250	16.69
10:16 ص	1,000	16.7
10:16 ص	19	16.7
10:16 ص	1,029	16.7
10:16 ص	5,000	16.75
10:15 ص	1,060	16.75
10:15 ص	2,000	16.75
10:15 ص	3,000	16.75
10:15 ص	5,000	16.73
10:15 ص	5,940	16.72
10:15 ص	2,000	16.7
10:15 ص	2,000	16.7
10:15 ص	200	16.7
10:15 ص	8,000	16.7
10:15 ص	5,000	16.7
10:15 ص	1,058	16.7
10:15 ص	25,000	16.69
10:15 ص	5,000	16.69
10:15 ص	213	16.66
10:15 ص	500	16.64
10:15 ص	587	16.66
10:15 ص	3,213	16.66
10:15 ص	100	16.66
10:15 ص	700	16.65
10:15 ص	400	16.64
10:15 ص	1,000	16.6
10:14 ص	1,171	16.6
10:14 ص	3,829	16.6
10:14 ص	150	16.6
10:14 ص	2,500	16.6
10:14 ص	25,000	16.6
10:14 ص	2,000	16.6
10:14 ص	1,000	16.59
10:14 ص	1,500	16.59
10:14 ص	3,000	16.58
10:14 ص	2,000	16.57
10:14 ص	3,000	16.55
10:13 ص	900	16.5
10:13 ص	121	16.48
10:12 ص	100	16.5
10:09 ص	3,634	16.5
10:09 ص	10,000	16.5
10:09 ص	2,000	16.51
10:09 ص	2,000	16.51
10:07 ص	7,366	16.6
10:07 ص	50	16.6
10:07 ص	1,440	16.59
10:07 ص	800	16.58
10:06 ص	60	16.59
10:06 ص	50	16.6
10:05 ص	5,294	16.5
10:05 ص	5,050	16.49
10:05 ص	194,706	16.5
10:05 ص	29,294	16.5
10:05 ص	195,300	16.5
10:05 ص	4,700	16.49
10:05 ص	300	16.49
10:05 ص	2,759	16.4
10:05 ص	10,000	16.4
10:05 ص	143	16.4
10:05 ص	10,000	16.41
10:05 ص	555	16.42
10:05 ص	1,000	16.45
10:05 ص	30	16.45
10:05 ص	5	16.45
10:05 ص	508	16.47
10:05 ص	2,824	16.52
10:05 ص	7,619	16.55
10:05 ص	1,000	16.55
10:05 ص	1,375	16.6
10:05 ص	5,338	16.6
10:04 ص	3,300	16.6
10:04 ص	4,600	16.64
10:04 ص	5,000	16.63
10:04 ص	400	16.62
10:04 ص	500	16.6
10:04 ص	6,400	16.6
10:04 ص	1,200	16.62
10:04 ص	1,800	16.62
10:03 ص	2,000	16.6
10:03 ص	12,462	16.6
10:03 ص	5,000	16.6
10:03 ص	4,113	16.6
10:03 ص	1,685	16.6
10:03 ص	1,202	16.6
10:03 ص	5,000	16.6
10:03 ص	3,000	16.59
10:01 ص	1,000	16.6
10:01 ص	1,000	16.6
10:01 ص	800	16.6
10:01 ص	4,376	16.6
10:01 ص	500	16.5
10:01 ص	182	16.6
10:01 ص	112	16.6
10:01 ص	4,888	16.59
10:00 ص	1,881	16.5
10:00 ص	478	16.5
10:00 ص	90	16.51
10:00 ص	1	16.59
10:00 ص	11	16.59
10:00 ص	100	16.59
10:00 ص	5,000	16.5
10:00 ص	500	16.5
10:00 ص	1,022	16.5
10:00 ص	100	16.47

التداولات

آراب فاينانس لتكنولوجيا المعلومات