التداولات
| الوقت |
الكمية |
السعر |
| 02:27 م |
500 |
2.21 |
| 02:25 م |
11,457 |
2.21 |
| 02:25 م |
4,000 |
2.21 |
| 02:25 م |
1,063 |
2.21 |
| 02:25 م |
5,000 |
2.21 |
| 02:25 م |
18,000 |
2.21 |
| 02:14 م |
15,000 |
2.2 |
| 02:14 م |
4,975 |
2.2 |
| 02:14 م |
5,025 |
2.2 |
| 02:11 م |
4,976 |
2.2 |
| 02:11 م |
474 |
2.21 |
| 02:08 م |
6,526 |
2.21 |
| 02:08 م |
13,474 |
2.21 |
| 02:08 م |
16,526 |
2.21 |
| 02:08 م |
3,000 |
2.21 |
| 02:08 م |
474 |
2.21 |
| 02:06 م |
1,500 |
2.22 |
| 02:00 م |
3,001 |
2.22 |
| 01:58 م |
5,000 |
2.21 |
| 01:48 م |
2,500 |
2.21 |
| 01:48 م |
2,026 |
2.21 |
| 01:48 م |
374 |
2.21 |
| 01:46 م |
126 |
2.21 |
| 01:42 م |
10,000 |
2.22 |
| 01:42 م |
4,000 |
2.22 |
| 01:42 م |
42 |
2.22 |
| 01:34 م |
5,000 |
2.23 |
| 01:31 م |
2,958 |
2.22 |
| 01:29 م |
10,000 |
2.22 |
| 01:23 م |
2,000 |
2.22 |
| 01:20 م |
19,487 |
2.21 |
| 01:16 م |
2,000 |
2.21 |
| 01:16 م |
876 |
2.21 |
| 01:16 م |
20,000 |
2.21 |
| 01:07 م |
32,488 |
2.22 |
| 01:07 م |
12,512 |
2.22 |
| 01:06 م |
2,488 |
2.22 |
| 01:04 م |
15,250 |
2.22 |
| 12:54 م |
4,262 |
2.22 |
| 12:54 م |
2,000 |
2.22 |
| 12:54 م |
3,738 |
2.22 |
| 12:52 م |
2,262 |
2.22 |
| 12:51 م |
7,637 |
2.23 |
| 12:51 م |
7,754 |
2.23 |
| 12:51 م |
4,609 |
2.23 |
| 12:44 م |
450 |
2.23 |
| 12:43 م |
2,262 |
2.22 |
| 12:35 م |
14,253 |
2.23 |
| 12:34 م |
30,688 |
2.23 |
| 12:34 م |
10,000 |
2.23 |
| 12:34 م |
9,312 |
2.23 |
| 12:32 م |
3,754 |
2.22 |
| 12:23 م |
4,000 |
2.22 |
| 12:22 م |
30 |
2.23 |
| 12:20 م |
10,160 |
2.23 |
| 12:19 م |
8,175 |
2.23 |
| 12:18 م |
11,000 |
2.23 |
| 12:14 م |
2,000 |
2.23 |
| 12:14 م |
2,000 |
2.23 |
| 12:14 م |
2,000 |
2.23 |
| 12:14 م |
24,665 |
2.23 |
| 12:06 م |
2,000 |
2.22 |
| 12:06 م |
17,502 |
2.22 |
| 12:06 م |
2,000 |
2.22 |
| 12:06 م |
498 |
2.22 |
| 12:02 م |
3,087 |
2.23 |
| 12:02 م |
2,248 |
2.23 |
| 11:59 ص |
1,000 |
2.23 |
| 11:55 ص |
1,752 |
2.23 |
| 11:55 ص |
19,807 |
2.23 |
| 11:55 ص |
5,116 |
2.23 |
| 11:52 ص |
193 |
2.23 |
| 11:52 ص |
14,807 |
2.23 |
| 11:51 ص |
750 |
2.23 |
| 11:48 ص |
4,443 |
2.23 |
| 11:43 ص |
2,332 |
2.24 |
| 11:31 ص |
65 |
2.23 |
| 11:27 ص |
2,000 |
2.23 |
| 11:25 ص |
3,717 |
2.23 |
| 11:25 ص |
10,000 |
2.23 |
| 11:25 ص |
283 |
2.23 |
| 11:25 ص |
16,000 |
2.23 |
| 11:24 ص |
4,000 |
2.23 |
| 11:18 ص |
20,000 |
2.24 |
| 11:17 ص |
10,000 |
2.25 |
| 11:15 ص |
8,945 |
2.25 |
| 11:15 ص |
12,000 |
2.25 |
| 11:15 ص |
2,000 |
2.25 |
| 11:15 ص |
15,000 |
2.24 |
| 11:15 ص |
5,000 |
2.24 |
| 11:15 ص |
7,055 |
2.24 |
| 10:57 ص |
1,389 |
2.22 |
| 10:57 ص |
2,698 |
2.22 |
| 10:53 ص |
8,302 |
2.22 |
| 10:52 ص |
20,000 |
2.22 |
| 10:52 ص |
18,688 |
2.22 |
| 10:52 ص |
20,000 |
2.22 |
| 10:52 ص |
5,000 |
2.22 |
| 10:52 ص |
8,010 |
2.22 |
| 10:51 ص |
913 |
2.23 |
| 10:51 ص |
5,000 |
2.23 |
| 10:50 ص |
945 |
2.24 |
| 10:46 ص |
3,000 |
2.25 |
| 10:46 ص |
20,000 |
2.25 |
| 10:46 ص |
12,000 |
2.25 |
| 10:46 ص |
15,000 |
2.25 |
| 10:44 ص |
20,000 |
2.24 |
| 10:44 ص |
4,055 |
2.24 |
| 10:42 ص |
15,945 |
2.24 |
| 10:42 ص |
19,575 |
2.24 |
| 10:42 ص |
3,000 |
2.23 |
| 10:42 ص |
1,480 |
2.23 |
| 10:41 ص |
1,990 |
2.22 |
| 10:35 ص |
10,000 |
2.23 |
| 10:35 ص |
3,520 |
2.23 |
| 10:32 ص |
22,000 |
2.24 |
| 10:29 ص |
5 |
2.23 |
| 10:28 ص |
3,000 |
2.23 |
| 10:24 ص |
25,000 |
2.23 |
| 10:23 ص |
10,000 |
2.22 |
| 10:23 ص |
1,832 |
2.22 |
| 10:23 ص |
3,046 |
2.22 |
| 10:22 ص |
5,000 |
2.22 |
| 10:22 ص |
25,000 |
2.22 |
| 10:19 ص |
1,232 |
2.26 |
| 10:19 ص |
1,768 |
2.26 |
| 10:19 ص |
7,000 |
2.25 |
| 10:18 ص |
1,312 |
2.21 |
| 10:18 ص |
5,000 |
2.22 |
| 10:18 ص |
12,000 |
2.22 |
| 10:18 ص |
20,000 |
2.23 |
| 10:18 ص |
12,000 |
2.23 |
| 10:18 ص |
8,113 |
2.23 |
| 10:18 ص |
752 |
2.23 |
| 10:18 ص |
15,000 |
2.24 |
| 10:18 ص |
42,673 |
2.24 |
| 10:18 ص |
2,500 |
2.24 |
| 10:13 ص |
46 |
2.26 |
| 10:11 ص |
4 |
2.26 |
| 10:06 ص |
20,000 |
2.26 |
| 10:03 ص |
25,000 |
2.26 |
| 10:03 ص |
1,000 |
2.23 |
| 10:02 ص |
135 |
2.23 |
| 10:02 ص |
3,000 |
2.23 |
| 10:02 ص |
6,114 |
2.24 |
| 10:00 ص |
10,000 |
2.24 |
| 10:00 ص |
5,319 |
2.26 |
| 10:00 ص |
3,000 |
2.26 |
| 10:00 ص |
656 |
2.26 |
| 10:00 ص |
20,000 |
2.26 |
| 10:00 ص |
1,025 |
2.26 |