الاستثمار العقاري العربي - اليكو (RREI)

1.286 جم 0.009 %0.7
أخر تحديث :2024/04/17 02:25
EGS65011C016
NOPL
عقارات
جم
المستوى اليومي
1.271 1.317
المستوى خلال 52 أسبوعًا
0.595 1.78
سعر الفتح 1.277
سعر الإغلاق السابق 1.277
عدد عمليات التداول 346
الطلب / العرض 1.290/1.288
حجم التداول 3,420,879
قيمة التداول 4,423,258.783

التداولات

الوقت الكمية السعر
02:25 م 3,000 1.286
02:25 م 1,000 1.286
02:25 م 4,000 1.286
02:14 م 5,000 1.288
02:14 م 800 1.288
02:11 م 20,000 1.281
02:09 م 877 1.28
02:05 م 900 1.29
02:04 م 2,837 1.281
02:04 م 163 1.281
02:02 م 5,952 1.29
02:02 م 4,048 1.29
02:02 م 5,952 1.29
01:57 م 2 1.29
01:55 م 200 1.294
01:54 م 5,000 1.29
01:53 م 9,187 1.29
01:53 م 5,738 1.29
01:53 م 13,121 1.29
01:53 م 1,000 1.289
01:53 م 5,000 1.289
01:48 م 100 1.29
01:46 م 30,000 1.29
01:46 م 10,000 1.281
01:45 م 10,000 1.281
01:45 م 6,779 1.29
01:45 م 1,221 1.29
01:44 م 30,000 1.281
01:42 م 4,427 1.28
01:42 م 10,000 1.28
01:42 م 573 1.28
01:35 م 2,748 1.29
01:35 م 17,252 1.29
01:35 م 6,748 1.29
01:35 م 3,315 1.29
01:35 م 1,637 1.29
01:34 م 10,000 1.29
01:33 م 19,427 1.28
01:33 م 500 1.28
01:31 م 10,000 1.277
01:31 م 4,073 1.28
01:31 م 100 1.28
01:31 م 500 1.281
01:30 م 5,827 1.28
01:30 م 5,173 1.28
01:30 م 13,000 1.281
01:27 م 4,827 1.28
01:25 م 20,000 1.276
01:23 م 3,909 1.28
01:23 م 15,264 1.28
01:22 م 10,000 1.28
01:20 م 580 1.28
01:20 م 118 1.28
01:20 م 2,500 1.28
01:20 م 20,802 1.28
01:18 م 9,198 1.28
01:18 م 10,802 1.28
01:13 م 11,000 1.28
01:13 م 10,000 1.281
01:11 م 5,000 1.29
01:11 م 5,000 1.29
01:05 م 1,000 1.29
01:04 م 5,000 1.29
01:03 م 24,000 1.29
01:01 م 1,199 1.28
01:01 م 5,738 1.281
01:01 م 1,000 1.281
12:57 م 3,475 1.29
12:57 م 24,000 1.29
12:57 م 2,525 1.29
12:54 م 16,200 1.29
12:54 م 13,800 1.286
12:54 م 5,275 1.29
12:53 م 24,000 1.29
12:53 م 15,000 1.29
12:53 م 5,725 1.29
12:52 م 2,578 1.29
12:52 م 5,000 1.29
12:52 م 7,999 1.28
12:51 م 19,000 1.28
12:50 م 5,000 1.28
12:46 م 9,687 1.28
12:44 م 14,313 1.28
12:44 م 9,687 1.28
12:44 م 313 1.28
12:43 م 50 1.271
12:40 م 10,000 1.28
12:39 م 7,250 1.28
12:39 م 6,437 1.28
12:39 م 24,000 1.28
12:39 م 9,763 1.28
12:39 م 14,237 1.28
12:38 م 7,955 1.28
12:38 م 1,045 1.281
12:37 م 15,000 1.283
12:37 م 18,731 1.28
12:37 م 5,269 1.283
12:35 م 2,493 1.283
12:34 م 200 1.283
12:32 م 500 1.283
12:31 م 23,500 1.283
12:31 م 6,500 1.283
12:28 م 6,739 1.28
12:28 م 3,261 1.281
12:28 م 1,000 1.283
12:27 م 5,000 1.283
12:26 م 39 1.281
12:24 م 16,500 1.283
12:22 م 1,700 1.281
12:22 م 10,000 1.29
12:22 م 10,000 1.29
12:21 م 5,000 1.281
12:11 م 10,000 1.28
12:10 م 3,000 1.28
12:10 م 2,000 1.28
12:10 م 15,193 1.28
12:10 م 5,000 1.28
12:10 م 3,900 1.28
12:10 م 10,000 1.28
12:10 م 8,000 1.28
12:10 م 30,000 1.28
12:10 م 27,907 1.281
12:08 م 12,093 1.281
12:08 م 6,000 1.282
12:08 م 8,830 1.284
12:08 م 34,268 1.284
12:08 م 5,000 1.285
12:08 م 3,809 1.285
12:02 م 152 1.295
12:01 م 4,071 1.295
12:01 م 1,478 1.295
12:01 م 16,223 1.295
12:01 م 1,207 1.288
12:01 م 20,000 1.286
12:01 م 283 1.286
12:00 م 7,717 1.286
11:59 ص 10,000 1.288
11:59 ص 2,493 1.288
11:56 ص 5,000 1.288
11:56 ص 300 1.288
11:55 ص 5,000 1.288
11:54 ص 2,283 1.286
11:53 ص 2,000 1.285
11:52 ص 500 1.286
11:47 ص 10,000 1.286
11:46 ص 988 1.295
11:46 ص 1,311 1.296
11:41 ص 5,722 1.295
11:41 ص 51 1.297
11:40 ص 7,000 1.297
11:38 ص 18,000 1.295
11:37 ص 39,290 1.295
11:37 ص 17,000 1.294
11:34 ص 3,000 1.294
11:34 ص 10 1.295
11:34 ص 2,691 1.285
11:34 ص 2,309 1.286
11:34 ص 10,000 1.288
11:31 ص 5,732 1.284
11:31 ص 3,500 1.285
11:31 ص 10,000 1.285
11:31 ص 20,000 1.286
11:31 ص 10,768 1.286
11:28 ص 19,232 1.286
11:28 ص 5,000 1.286
11:28 ص 5,000 1.287
11:28 ص 723 1.29
11:28 ص 35,000 1.29
11:25 ص 277 1.29
11:25 ص 3,000 1.29
11:25 ص 4,236 1.29
11:25 ص 625 1.29
11:25 ص 3,000 1.29
11:25 ص 2,139 1.29
11:25 ص 10,000 1.29
11:25 ص 6,261 1.293
11:25 ص 6,000 1.294
11:25 ص 600 1.299
11:24 ص 2,487 1.3
11:23 ص 7,513 1.3
11:23 ص 2,487 1.3
11:23 ص 13 1.3
11:20 ص 9,987 1.3
11:20 ص 15,000 1.3
11:20 ص 1,000 1.3
11:20 ص 18,013 1.3
11:20 ص 1,500 1.3
11:18 ص 2,301 1.3
11:18 ص 5,200 1.299
11:17 ص 7,739 1.293
11:17 ص 261 1.295
11:15 ص 59 1.295
11:14 ص 800 1.299
11:11 ص 10,000 1.3
11:09 ص 67 1.295
11:08 ص 3,186 1.3
11:05 ص 5 1.3
11:05 ص 5,000 1.3
11:05 ص 25,620 1.3
11:05 ص 18,468 1.3
11:05 ص 7,721 1.3
11:02 ص 1,979 1.3
11:01 ص 3,021 1.3
11:00 ص 5,000 1.3
10:59 ص 27,672 1.3
10:59 ص 6 1.3
10:58 ص 4,000 1.3
10:57 ص 400 1.3
10:57 ص 2 1.3
10:57 ص 5 1.3
10:56 ص 4,000 1.3
10:55 ص 5,000 1.3
10:51 ص 350 1.3
10:51 ص 2,000 1.308
10:49 ص 100 1.308
10:48 ص 2,000 1.308
10:45 ص 5,000 1.295
10:45 ص 7,512 1.308
10:44 ص 3,969 1.291
10:44 ص 500 1.3
10:44 ص 1,531 1.3
10:43 ص 1,032 1.3
10:43 ص 4,468 1.3
10:43 ص 10,532 1.3
10:42 ص 18,468 1.301
10:42 ص 11,000 1.301
10:41 ص 29,000 1.301
10:41 ص 1,000 1.305
10:41 ص 20,000 1.305
10:38 ص 10,000 1.305
10:37 ص 8,143 1.31
10:37 ص 1,857 1.31
10:37 ص 700 1.31
10:37 ص 284,592 1.31
10:37 ص 3,128 1.31
10:37 ص 8,280 1.31
10:37 ص 4,000 1.31
10:35 ص 6,000 1.31
10:35 ص 14,000 1.31
10:34 ص 5,000 1.311
10:34 ص 10,000 1.31
10:34 ص 11,360 1.311
10:34 ص 6,640 1.311
10:33 ص 4,000 1.314
10:32 ص 1,762 1.315
10:30 ص 18,000 1.316
10:30 ص 2,000 1.315
10:30 ص 3,128 1.317
10:29 ص 5,235 1.317
10:29 ص 2,000 1.316
10:29 ص 5,000 1.315
10:29 ص 25,000 1.314
10:29 ص 2,765 1.31
10:28 ص 4,985 1.31
10:28 ص 5,500 1.31
10:28 ص 6,750 1.31
10:26 ص 10,000 1.31
10:26 ص 50,000 1.31
10:26 ص 3,250 1.309
10:26 ص 15 1.302
10:26 ص 500 1.309
10:24 ص 250 1.309
10:24 ص 10,000 1.309
10:24 ص 10,000 1.306
10:24 ص 4,750 1.306
10:23 ص 250 1.306
10:23 ص 20,000 1.309
10:23 ص 10,000 1.308
10:22 ص 25,000 1.3
10:22 ص 10,000 1.3
10:22 ص 4,400 1.3
10:21 ص 10,000 1.3
10:21 ص 5,000 1.3
10:21 ص 10,000 1.3
10:21 ص 45,699 1.3
10:21 ص 4,000 1.299
10:21 ص 3,000 1.29
10:20 ص 500 1.3
10:20 ص 15,354 1.28
10:20 ص 1,000 1.284
10:20 ص 33,646 1.285
10:20 ص 1,400 1.3
10:20 ص 2,401 1.3
10:20 ص 6,499 1.3
10:20 ص 10,000 1.299
10:20 ص 1,000 1.298
10:20 ص 100 1.287
10:20 ص 16,354 1.285
10:20 ص 78 1.285
10:19 ص 10,000 1.285
10:16 ص 5,050 1.285
10:15 ص 4,872 1.285
10:14 ص 10,000 1.285
10:14 ص 128 1.285
10:14 ص 15,000 1.285
10:13 ص 174,872 1.285
10:12 ص 10,000 1.285
10:12 ص 10,000 1.288
10:12 ص 50,000 1.29
10:12 ص 67,000 1.29
10:12 ص 8,128 1.29
10:12 ص 1,872 1.29
10:12 ص 67,569 1.29
10:12 ص 10,000 1.291
10:12 ص 10,000 1.291
10:12 ص 17,000 1.292
10:12 ص 500 1.293
10:12 ص 10,000 1.293
10:12 ص 1,400 1.294
10:11 ص 8,000 1.293
10:11 ص 1,000 1.292
10:09 ص 2,000 1.292
10:08 ص 5,000 1.29
10:08 ص 16,890 1.29
10:08 ص 23,082 1.3
10:07 ص 10,000 1.3
10:07 ص 95,000 1.3
10:07 ص 1,918 1.3
10:07 ص 10,000 1.299
10:07 ص 5,000 1.299
10:07 ص 50,000 1.295
10:07 ص 5,000 1.294
10:07 ص 721 1.29
10:07 ص 9,820 1.289
10:07 ص 2,000 1.284
10:05 ص 5,279 1.295
10:05 ص 10,180 1.298
10:05 ص 9,820 1.297
10:05 ص 44,000 1.295
10:04 ص 18,721 1.295
10:03 ص 180 1.297
10:03 ص 4,000 1.296
10:03 ص 820 1.29
10:03 ص 10,000 1.29
10:03 ص 20,000 1.289
10:02 ص 5,000 1.284
10:01 ص 6,000 1.29
10:01 ص 1,000 1.29
10:01 ص 6,480 1.29
10:01 ص 10,000 1.291
10:00 ص 1,020 1.29
10:00 ص 30,480 1.29
10:00 ص 1,500 1.29
10:00 ص 1,300 1.29
10:00 ص 4,000 1.29
10:00 ص 12,000 1.29