الوقت | الكمية | السعر |
---|---|---|
02:28 م | 500 | 52.14 |
02:11 م | 335 | 52 |
02:11 م | 145 | 52 |
02:11 م | 25 | 52.01 |
02:11 م | 2,000 | 52.01 |
02:11 م | 817 | 52.02 |
02:11 م | 1,200 | 52.03 |
02:11 م | 100 | 52.06 |
02:11 م | 92 | 52.1 |
02:11 م | 136 | 52.11 |
02:11 م | 150 | 52.13 |
02:09 م | 100 | 52.13 |
02:08 م | 2 | 52.11 |
02:08 م | 20 | 52.1 |
02:03 م | 1,200 | 52.6 |
02:02 م | 69 | 52.84 |
02:02 م | 500 | 52.8 |
02:02 م | 500 | 52.69 |
02:02 م | 931 | 52.35 |
01:59 م | 355 | 52 |
01:59 م | 200 | 52 |
01:59 م | 50 | 52 |
01:59 م | 200 | 52 |
01:59 م | 20 | 52 |
01:59 م | 52 | 52 |
01:59 م | 23 | 52.01 |
01:59 م | 100 | 52.01 |
01:58 م | 167 | 52.01 |
01:58 م | 50 | 52.01 |
01:58 م | 383 | 52.01 |
01:58 م | 150 | 52.03 |
01:58 م | 250 | 52.04 |
01:54 م | 500 | 52.02 |
01:54 م | 100 | 52.02 |
01:54 م | 100 | 52.1 |
01:53 م | 200 | 52.01 |
01:52 م | 1,417 | 52.01 |
01:52 م | 200 | 52.01 |
01:52 م | 250 | 52.01 |
01:52 م | 150 | 52.03 |
01:52 م | 1,000 | 52.06 |
01:52 م | 2,983 | 52.09 |
01:52 م | 367 | 52.09 |
01:52 م | 200 | 52.1 |
01:52 م | 433 | 52.13 |
01:52 م | 67 | 52.13 |
01:52 م | 100 | 52.15 |
01:52 م | 383 | 52.15 |
01:52 م | 117 | 52.15 |
01:52 م | 757 | 52.17 |
01:52 م | 500 | 52.17 |
01:52 م | 500 | 52.18 |
01:50 م | 743 | 52.17 |
01:50 م | 157 | 52.17 |
01:50 م | 100 | 52.2 |
01:50 م | 900 | 52.2 |
01:50 م | 100 | 52.21 |
01:46 م | 126 | 52.3 |
01:44 م | 74 | 52.3 |
01:38 م | 160 | 52.35 |
01:38 م | 1,000 | 52.35 |
01:38 م | 93 | 52.36 |
01:38 م | 302 | 52.36 |
01:38 م | 14 | 52.4 |
01:37 م | 198 | 52.36 |
01:37 م | 108 | 52.36 |
01:37 م | 44 | 52.4 |
01:35 م | 35 | 52.4 |
01:35 م | 965 | 52.4 |
01:34 م | 10 | 52.4 |
01:34 م | 31 | 52.4 |
01:33 م | 125 | 52.4 |
01:32 م | 999 | 52.4 |
01:32 م | 35 | 52.66 |
01:31 م | 4 | 52.66 |
01:17 م | 86 | 52.66 |
01:14 م | 22 | 52.66 |
01:14 م | 69 | 52.35 |
01:09 م | 24 | 52.31 |
01:09 م | 45 | 52.5 |
01:06 م | 215 | 52.5 |
01:03 م | 200 | 52.5 |
01:03 م | 100 | 52.5 |
01:03 م | 100 | 52.52 |
01:03 م | 79 | 52.6 |
01:03 م | 2 | 52.6 |
01:03 م | 74 | 52.61 |
01:03 م | 100 | 52.61 |
12:51 م | 92 | 52.6 |
12:51 م | 210 | 52.6 |
12:51 م | 98 | 52.76 |
12:51 م | 100 | 52.77 |
12:49 م | 376 | 52.9 |
12:24 م | 16 | 52.99 |
12:22 م | 1,000 | 52.77 |
12:22 م | 500 | 52.78 |
12:15 م | 902 | 52.76 |
12:15 م | 500 | 52.78 |
12:15 م | 980 | 52.8 |
12:15 م | 300 | 52.81 |
12:15 م | 41 | 52.9 |
12:15 م | 67 | 52.9 |
12:15 م | 210 | 52.92 |
12:12 م | 100 | 53 |
12:10 م | 136 | 53.33 |
12:10 م | 114 | 53.32 |
12:10 م | 250 | 53.31 |
12:06 م | 86 | 53.32 |
11:56 ص | 9 | 53.01 |
11:38 ص | 400 | 53 |
11:38 ص | 300 | 53.2 |
11:23 ص | 229 | 53.86 |
11:23 ص | 455 | 53.69 |
11:23 ص | 610 | 53.6 |
11:23 ص | 112 | 53.58 |
11:23 ص | 594 | 53.58 |
11:18 ص | 25 | 53.58 |
11:17 ص | 200 | 53.58 |
11:16 ص | 390 | 53.6 |
11:16 ص | 130 | 53.59 |
11:16 ص | 200 | 53.57 |
11:16 ص | 500 | 53.58 |
11:16 ص | 20 | 53.5 |
11:16 ص | 200 | 53.44 |
11:16 ص | 860 | 53 |
11:16 ص | 140 | 53 |
11:15 ص | 210 | 52.99 |
11:15 ص | 90 | 52.99 |
11:13 ص | 744 | 52.9 |
11:11 ص | 100 | 52.9 |
11:09 ص | 89 | 52.9 |
11:06 ص | 46 | 52.9 |
11:06 ص | 4 | 53 |
11:06 ص | 100 | 53 |
11:06 ص | 446 | 53 |
11:03 ص | 43 | 53 |
11:03 ص | 1,207 | 52.8 |
11:01 ص | 290 | 52.6 |
11:01 ص | 200 | 52.6 |
11:01 ص | 100 | 52.61 |
11:01 ص | 100 | 52.78 |
10:59 ص | 300 | 52.78 |
10:59 ص | 100 | 52.77 |
10:59 ص | 300 | 52.6 |
10:55 ص | 100 | 52.53 |
10:55 ص | 200 | 52.6 |
10:54 ص | 83 | 52.8 |
10:52 ص | 117 | 52.8 |
10:52 ص | 199 | 52.8 |
10:52 ص | 100 | 52.8 |
10:49 ص | 1 | 52.8 |
10:48 ص | 100 | 53 |
10:47 ص | 200 | 52.8 |
10:47 ص | 200 | 52.81 |
10:47 ص | 200 | 52.83 |
10:47 ص | 500 | 52.86 |
10:47 ص | 200 | 52.87 |
10:47 ص | 188 | 53 |
10:47 ص | 200 | 53 |
10:47 ص | 300 | 53 |
10:47 ص | 200 | 53.01 |
10:47 ص | 500 | 53.01 |
10:47 ص | 400 | 53.02 |
10:47 ص | 200 | 53.02 |
10:47 ص | 200 | 53.06 |
10:47 ص | 500 | 53.15 |
10:47 ص | 300 | 53.15 |
10:47 ص | 61 | 53.16 |
10:46 ص | 100 | 53.16 |
10:46 ص | 1,000 | 53.17 |
10:46 ص | 600 | 53.18 |
10:46 ص | 300 | 53.18 |
10:40 ص | 200 | 53.18 |
10:37 ص | 1,000 | 53.68 |
10:37 ص | 500 | 53.65 |
10:36 ص | 45 | 53.69 |
10:35 ص | 500 | 53.69 |
10:35 ص | 500 | 53.68 |
10:35 ص | 500 | 53.65 |
10:34 ص | 200 | 53.4 |
10:34 ص | 123 | 53.11 |
10:34 ص | 66 | 53.11 |
10:28 ص | 300 | 53.4 |
10:28 ص | 200 | 53.39 |
10:25 ص | 142 | 53.11 |
10:24 ص | 350 | 53.11 |
10:24 ص | 8 | 53.11 |
10:23 ص | 200 | 53.11 |
10:23 ص | 100 | 53.7 |
10:20 ص | 200 | 53.7 |
10:20 ص | 455 | 53 |
10:19 ص | 45 | 53 |
10:19 ص | 1,500 | 53.29 |
10:19 ص | 500 | 53.29 |
10:18 ص | 100 | 53 |
10:18 ص | 286 | 53 |
10:18 ص | 19 | 52.99 |
10:16 ص | 205 | 53 |
10:11 ص | 9 | 53 |
10:00 ص | 19 | 52.74 |