| الوقت | الكمية | السعر |
|---|---|---|
| 10:27 ص | 543 | 13.9 |
| 10:27 ص | 143 | 13.9 |
| 10:27 ص | 200 | 13.9 |
| 10:27 ص | 100 | 13.9 |
| 10:27 ص | 43 | 13.9 |
| 10:27 ص | 500 | 13.92 |
| 10:25 ص | 372 | 13.96 |
| 10:25 ص | 8 | 13.97 |
| 10:23 ص | 1,500 | 13.9 |
| 10:21 ص | 795 | 13.9 |
| 10:21 ص | 1,708 | 13.86 |
| 10:21 ص | 750 | 13.9 |
| 10:21 ص | 816 | 13.9 |
| 10:21 ص | 49 | 13.9 |
| 10:21 ص | 85 | 13.9 |
| 10:21 ص | 300 | 13.9 |
| 10:21 ص | 314 | 13.9 |
| 10:21 ص | 71 | 13.9 |
| 10:21 ص | 400 | 13.9 |
| 10:21 ص | 359 | 13.9 |
| 10:21 ص | 117 | 13.91 |
| 10:21 ص | 200 | 13.91 |
| 10:21 ص | 700 | 13.91 |
| 10:21 ص | 1,607 | 13.91 |
| 10:20 ص | 313 | 13.91 |
| 10:20 ص | 5 | 13.98 |
| 10:18 ص | 2,626 | 13.91 |
| 10:17 ص | 454 | 13.91 |
| 10:17 ص | 43 | 13.91 |
| 10:17 ص | 3 | 13.92 |
| 10:16 ص | 311 | 13.91 |
| 10:16 ص | 950 | 13.92 |
| 10:16 ص | 800 | 13.93 |
| 10:12 ص | 200 | 13.93 |
| 10:09 ص | 200 | 13.99 |
| 10:09 ص | 200 | 13.99 |
| 10:08 ص | 646 | 13.91 |
| 10:08 ص | 1 | 13.91 |
| 10:08 ص | 2,250 | 13.93 |
| 10:08 ص | 69 | 13.93 |
| 10:08 ص | 1,500 | 13.95 |
| 10:07 ص | 200 | 14 |
| 10:05 ص | 674 | 14 |
| 10:05 ص | 226 | 14 |
| 10:05 ص | 87 | 14 |
| 10:04 ص | 250 | 13.93 |
| 10:04 ص | 14 | 14 |
| 10:04 ص | 500 | 14 |
| 10:03 ص | 81 | 13.93 |
| 10:03 ص | 134 | 13.95 |
| 10:03 ص | 1,934 | 13.95 |
| 10:02 ص | 1,500 | 13.95 |
| 10:02 ص | 1,432 | 13.95 |
| 10:01 ص | 473 | 14 |
| 10:01 ص | 84 | 14 |
| 10:00 ص | 36 | 14 |
| 10:00 ص | 5,000 | 14 |
| 10:00 ص | 5,000 | 14 |
| 10:00 ص | 5,000 | 13.99 |
| 10:00 ص | 35 | 14 |